NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 107.45 101.23 -6.22 -5.8% 112.92
High 107.80 101.75 -6.05 -5.6% 112.93
Low 99.66 97.78 -1.88 -1.9% 97.78
Close 100.28 99.27 -1.01 -1.0% 99.27
Range 8.14 3.97 -4.17 -51.2% 15.15
ATR 7.35 7.10 -0.24 -3.3% 0.00
Volume 450,845 324,777 -126,068 -28.0% 1,819,617
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.51 109.36 101.45
R3 107.54 105.39 100.36
R2 103.57 103.57 100.00
R1 101.42 101.42 99.63 100.51
PP 99.60 99.60 99.60 99.15
S1 97.45 97.45 98.91 96.54
S2 95.63 95.63 98.54
S3 91.66 93.48 98.18
S4 87.69 89.51 97.09
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 148.78 139.17 107.60
R3 133.63 124.02 103.44
R2 118.48 118.48 102.05
R1 108.87 108.87 100.66 106.10
PP 103.33 103.33 103.33 101.94
S1 93.72 93.72 97.88 90.95
S2 88.18 88.18 96.49
S3 73.03 78.57 95.10
S4 57.88 63.42 90.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.93 97.78 15.15 15.3% 7.16 7.2% 10% False True 363,923
10 116.64 97.78 18.86 19.0% 6.92 7.0% 8% False True 333,428
20 126.52 92.20 34.32 34.6% 8.42 8.5% 21% False False 265,872
40 126.52 85.76 40.76 41.1% 6.59 6.6% 33% False False 216,108
60 126.52 75.27 51.25 51.6% 5.14 5.2% 47% False False 167,521
80 126.52 65.44 61.08 61.5% 4.37 4.4% 55% False False 131,243
100 126.52 61.67 64.85 65.3% 4.11 4.1% 58% False False 110,641
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 118.62
2.618 112.14
1.618 108.17
1.000 105.72
0.618 104.20
HIGH 101.75
0.618 100.23
0.500 99.77
0.382 99.30
LOW 97.78
0.618 95.33
1.000 93.81
1.618 91.36
2.618 87.39
4.250 80.91
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 99.77 103.27
PP 99.60 101.93
S1 99.44 100.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols