NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 112.92 103.47 -9.45 -8.4% 103.62
High 112.93 107.84 -5.09 -4.5% 116.64
Low 102.83 98.44 -4.39 -4.3% 102.47
Close 105.96 104.24 -1.72 -1.6% 113.90
Range 10.10 9.40 -0.70 -6.9% 14.17
ATR 7.35 7.50 0.15 2.0% 0.00
Volume 372,251 387,200 14,949 4.0% 1,514,666
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.71 127.37 109.41
R3 122.31 117.97 106.83
R2 112.91 112.91 105.96
R1 108.57 108.57 105.10 110.74
PP 103.51 103.51 103.51 104.59
S1 99.17 99.17 103.38 101.34
S2 94.11 94.11 102.52
S3 84.71 89.77 101.66
S4 75.31 80.37 99.07
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 153.51 147.88 121.69
R3 139.34 133.71 117.80
R2 125.17 125.17 116.50
R1 119.54 119.54 115.20 122.36
PP 111.00 111.00 111.00 112.41
S1 105.37 105.37 112.60 108.19
S2 96.83 96.83 111.30
S3 82.66 91.20 110.00
S4 68.49 77.03 106.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.64 98.44 18.20 17.5% 7.60 7.3% 32% False True 335,235
10 116.64 92.68 23.96 23.0% 7.11 6.8% 48% False False 286,650
20 126.52 92.20 34.32 32.9% 8.84 8.5% 35% False False 241,755
40 126.52 83.58 42.94 41.2% 6.36 6.1% 48% False False 197,196
60 126.52 73.19 53.33 51.2% 4.97 4.8% 58% False False 151,523
80 126.52 64.95 61.57 59.1% 4.28 4.1% 64% False False 118,955
100 126.52 61.67 64.85 62.2% 4.01 3.8% 66% False False 100,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.79
2.618 132.45
1.618 123.05
1.000 117.24
0.618 113.65
HIGH 107.84
0.618 104.25
0.500 103.14
0.382 102.03
LOW 98.44
0.618 92.63
1.000 89.04
1.618 83.23
2.618 73.83
4.250 58.49
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 103.87 106.28
PP 103.51 105.60
S1 103.14 104.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.