NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 108.85 114.47 5.62 5.2% 106.64
High 115.40 116.64 1.24 1.1% 106.65
Low 108.38 110.61 2.23 2.1% 92.20
Close 114.93 112.34 -2.59 -2.3% 103.09
Range 7.02 6.03 -0.99 -14.1% 14.45
ATR 7.28 7.19 -0.09 -1.2% 0.00
Volume 289,182 307,238 18,056 6.2% 960,269
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.29 127.84 115.66
R3 125.26 121.81 114.00
R2 119.23 119.23 113.45
R1 115.78 115.78 112.89 114.49
PP 113.20 113.20 113.20 112.55
S1 109.75 109.75 111.79 108.46
S2 107.17 107.17 111.23
S3 101.14 103.72 110.68
S4 95.11 97.69 109.02
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 144.00 137.99 111.04
R3 129.55 123.54 107.06
R2 115.10 115.10 105.74
R1 109.09 109.09 104.41 104.87
PP 100.65 100.65 100.65 98.54
S1 94.64 94.64 101.77 90.42
S2 86.20 86.20 100.44
S3 71.75 80.19 99.12
S4 57.30 65.74 95.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.64 100.96 15.68 14.0% 6.32 5.6% 73% True False 280,359
10 116.64 92.20 24.44 21.8% 6.95 6.2% 82% True False 232,098
20 126.52 88.49 38.03 33.9% 8.58 7.6% 63% False False 218,889
40 126.52 83.58 42.94 38.2% 5.89 5.2% 67% False False 175,142
60 126.52 73.19 53.33 47.5% 4.64 4.1% 73% False False 134,301
80 126.52 61.67 64.85 57.7% 4.16 3.7% 78% False False 106,787
100 126.52 61.67 64.85 57.7% 3.81 3.4% 78% False False 91,037
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142.27
2.618 132.43
1.618 126.40
1.000 122.67
0.618 120.37
HIGH 116.64
0.618 114.34
0.500 113.63
0.382 112.91
LOW 110.61
0.618 106.88
1.000 104.58
1.618 100.85
2.618 94.82
4.250 84.98
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 113.63 112.18
PP 113.20 112.03
S1 112.77 111.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.