NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 110.91 108.85 -2.06 -1.9% 106.64
High 113.35 115.40 2.05 1.8% 106.65
Low 107.10 108.38 1.28 1.2% 92.20
Close 109.27 114.93 5.66 5.2% 103.09
Range 6.25 7.02 0.77 12.3% 14.45
ATR 7.30 7.28 -0.02 -0.3% 0.00
Volume 318,629 289,182 -29,447 -9.2% 960,269
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 133.96 131.47 118.79
R3 126.94 124.45 116.86
R2 119.92 119.92 116.22
R1 117.43 117.43 115.57 118.68
PP 112.90 112.90 112.90 113.53
S1 110.41 110.41 114.29 111.66
S2 105.88 105.88 113.64
S3 98.86 103.39 113.00
S4 91.84 96.37 111.07
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 144.00 137.99 111.04
R3 129.55 123.54 107.06
R2 115.10 115.10 105.74
R1 109.09 109.09 104.41 104.87
PP 100.65 100.65 100.65 98.54
S1 94.64 94.64 101.77 90.42
S2 86.20 86.20 100.44
S3 71.75 80.19 99.12
S4 57.30 65.74 95.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.40 93.41 21.99 19.1% 6.97 6.1% 98% True False 263,219
10 115.40 92.20 23.20 20.2% 7.20 6.3% 98% True False 221,758
20 126.52 88.49 38.03 33.1% 8.72 7.6% 70% False False 217,983
40 126.52 82.79 43.73 38.0% 5.80 5.0% 73% False False 169,560
60 126.52 73.19 53.33 46.4% 4.56 4.0% 78% False False 129,392
80 126.52 61.67 64.85 56.4% 4.12 3.6% 82% False False 103,327
100 126.52 61.67 64.85 56.4% 3.77 3.3% 82% False False 88,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.24
2.618 133.78
1.618 126.76
1.000 122.42
0.618 119.74
HIGH 115.40
0.618 112.72
0.500 111.89
0.382 111.06
LOW 108.38
0.618 104.04
1.000 101.36
1.618 97.02
2.618 90.00
4.250 78.55
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 113.92 112.93
PP 112.90 110.93
S1 111.89 108.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.