NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 94.08 102.23 8.15 8.7% 106.64
High 102.69 104.67 1.98 1.9% 106.65
Low 93.41 100.96 7.55 8.1% 92.20
Close 101.65 103.09 1.44 1.4% 103.09
Range 9.28 3.71 -5.57 -60.0% 14.45
ATR 7.56 7.28 -0.27 -3.6% 0.00
Volume 221,535 207,437 -14,098 -6.4% 960,269
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.04 112.27 105.13
R3 110.33 108.56 104.11
R2 106.62 106.62 103.77
R1 104.85 104.85 103.43 105.74
PP 102.91 102.91 102.91 103.35
S1 101.14 101.14 102.75 102.03
S2 99.20 99.20 102.41
S3 95.49 97.43 102.07
S4 91.78 93.72 101.05
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 144.00 137.99 111.04
R3 129.55 123.54 107.06
R2 115.10 115.10 105.74
R1 109.09 109.09 104.41 104.87
PP 100.65 100.65 100.65 98.54
S1 94.64 94.64 101.77 90.42
S2 86.20 86.20 100.44
S3 71.75 80.19 99.12
S4 57.30 65.74 95.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.65 92.20 14.45 14.0% 7.14 6.9% 75% False False 192,053
10 126.52 92.20 34.32 33.3% 9.93 9.6% 32% False False 198,316
20 126.52 85.81 40.71 39.5% 8.23 8.0% 42% False False 199,893
40 126.52 80.25 46.27 44.9% 5.46 5.3% 49% False False 152,746
60 126.52 69.67 56.85 55.1% 4.31 4.2% 59% False False 115,570
80 126.52 61.67 64.85 62.9% 4.03 3.9% 64% False False 93,772
100 126.52 61.67 64.85 62.9% 3.60 3.5% 64% False False 79,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 120.44
2.618 114.38
1.618 110.67
1.000 108.38
0.618 106.96
HIGH 104.67
0.618 103.25
0.500 102.82
0.382 102.38
LOW 100.96
0.618 98.67
1.000 97.25
1.618 94.96
2.618 91.25
4.250 85.19
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 103.00 101.62
PP 102.91 100.15
S1 102.82 98.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.