NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 100.55 93.70 -6.85 -6.8% 116.03
High 100.92 97.93 -2.99 -3.0% 126.52
Low 92.20 92.68 0.48 0.5% 99.55
Close 94.79 93.59 -1.20 -1.3% 106.30
Range 8.72 5.25 -3.47 -39.8% 26.97
ATR 7.59 7.43 -0.17 -2.2% 0.00
Volume 205,702 163,415 -42,287 -20.6% 1,022,900
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.48 107.29 96.48
R3 105.23 102.04 95.03
R2 99.98 99.98 94.55
R1 96.79 96.79 94.07 95.76
PP 94.73 94.73 94.73 94.22
S1 91.54 91.54 93.11 90.51
S2 89.48 89.48 92.63
S3 84.23 86.29 92.15
S4 78.98 81.04 90.70
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 191.70 175.97 121.13
R3 164.73 149.00 113.72
R2 137.76 137.76 111.24
R1 122.03 122.03 108.77 116.41
PP 110.79 110.79 110.79 107.98
S1 95.06 95.06 103.83 89.44
S2 83.82 83.82 101.36
S3 56.85 68.09 98.88
S4 29.88 41.12 91.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.91 92.20 18.71 20.0% 7.43 7.9% 7% False False 180,298
10 126.52 92.20 34.32 36.7% 10.40 11.1% 4% False False 191,285
20 126.52 85.81 40.71 43.5% 7.91 8.5% 19% False False 193,194
40 126.52 80.25 46.27 49.4% 5.24 5.6% 29% False False 146,329
60 126.52 65.44 61.08 65.3% 4.20 4.5% 46% False False 109,199
80 126.52 61.67 64.85 69.3% 3.94 4.2% 49% False False 89,081
100 126.52 61.67 64.85 69.3% 3.49 3.7% 49% False False 76,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.17
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 120.24
2.618 111.67
1.618 106.42
1.000 103.18
0.618 101.17
HIGH 97.93
0.618 95.92
0.500 95.31
0.382 94.69
LOW 92.68
0.618 89.44
1.000 87.43
1.618 84.19
2.618 78.94
4.250 70.37
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 95.31 99.43
PP 94.73 97.48
S1 94.16 95.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.