NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 106.64 100.55 -6.09 -5.7% 116.03
High 106.65 100.92 -5.73 -5.4% 126.52
Low 97.89 92.20 -5.69 -5.8% 99.55
Close 101.18 94.79 -6.39 -6.3% 106.30
Range 8.76 8.72 -0.04 -0.5% 26.97
ATR 7.49 7.59 0.11 1.4% 0.00
Volume 162,180 205,702 43,522 26.8% 1,022,900
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 122.13 117.18 99.59
R3 113.41 108.46 97.19
R2 104.69 104.69 96.39
R1 99.74 99.74 95.59 97.86
PP 95.97 95.97 95.97 95.03
S1 91.02 91.02 93.99 89.14
S2 87.25 87.25 93.19
S3 78.53 82.30 92.39
S4 69.81 73.58 89.99
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 191.70 175.97 121.13
R3 164.73 149.00 113.72
R2 137.76 137.76 111.24
R1 122.03 122.03 108.77 116.41
PP 110.79 110.79 110.79 107.98
S1 95.06 95.06 103.83 89.44
S2 83.82 83.82 101.36
S3 56.85 68.09 98.88
S4 29.88 41.12 91.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.73 92.20 30.53 32.2% 11.02 11.6% 8% False True 197,612
10 126.52 92.20 34.32 36.2% 10.58 11.2% 8% False True 196,860
20 126.52 85.81 40.71 42.9% 7.85 8.3% 22% False False 191,187
40 126.52 80.25 46.27 48.8% 5.18 5.5% 31% False False 143,763
60 126.52 65.44 61.08 64.4% 4.15 4.4% 48% False False 106,791
80 126.52 61.67 64.85 68.4% 3.90 4.1% 51% False False 87,384
100 126.52 61.67 64.85 68.4% 3.47 3.7% 51% False False 74,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.98
2.618 123.75
1.618 115.03
1.000 109.64
0.618 106.31
HIGH 100.92
0.618 97.59
0.500 96.56
0.382 95.53
LOW 92.20
0.618 86.81
1.000 83.48
1.618 78.09
2.618 69.37
4.250 55.14
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 96.56 99.69
PP 95.97 98.05
S1 95.38 96.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.