NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 103.00 106.64 3.64 3.5% 116.03
High 107.17 106.65 -0.52 -0.5% 126.52
Low 101.27 97.89 -3.38 -3.3% 99.55
Close 106.30 101.18 -5.12 -4.8% 106.30
Range 5.90 8.76 2.86 48.5% 26.97
ATR 7.39 7.49 0.10 1.3% 0.00
Volume 166,353 162,180 -4,173 -2.5% 1,022,900
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.19 123.44 106.00
R3 119.43 114.68 103.59
R2 110.67 110.67 102.79
R1 105.92 105.92 101.98 103.92
PP 101.91 101.91 101.91 100.90
S1 97.16 97.16 100.38 95.16
S2 93.15 93.15 99.57
S3 84.39 88.40 98.77
S4 75.63 79.64 96.36
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 191.70 175.97 121.13
R3 164.73 149.00 113.72
R2 137.76 137.76 111.24
R1 122.03 122.03 108.77 116.41
PP 110.79 110.79 110.79 107.98
S1 95.06 95.06 103.83 89.44
S2 83.82 83.82 101.36
S3 56.85 68.09 98.88
S4 29.88 41.12 91.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.98 97.89 27.09 26.8% 11.54 11.4% 12% False True 196,504
10 126.52 93.21 33.31 32.9% 10.69 10.6% 24% False False 204,844
20 126.52 85.81 40.71 40.2% 7.57 7.5% 38% False False 186,525
40 126.52 79.64 46.88 46.3% 5.02 5.0% 46% False False 140,108
60 126.52 65.44 61.08 60.4% 4.03 4.0% 59% False False 103,760
80 126.52 61.67 64.85 64.1% 3.81 3.8% 61% False False 85,158
100 126.52 61.67 64.85 64.1% 3.40 3.4% 61% False False 73,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.88
2.618 129.58
1.618 120.82
1.000 115.41
0.618 112.06
HIGH 106.65
0.618 103.30
0.500 102.27
0.382 101.24
LOW 97.89
0.618 92.48
1.000 89.13
1.618 83.72
2.618 74.96
4.250 60.66
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 102.27 104.40
PP 101.91 103.33
S1 101.54 102.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.