NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 120.66 106.59 -14.07 -11.7% 92.97
High 122.73 110.91 -11.82 -9.6% 112.65
Low 99.55 102.38 2.83 2.8% 92.42
Close 105.05 102.99 -2.06 -2.0% 112.11
Range 23.18 8.53 -14.65 -63.2% 20.23
ATR 7.42 7.50 0.08 1.1% 0.00
Volume 249,983 203,842 -46,141 -18.5% 1,039,796
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.02 125.53 107.68
R3 122.49 117.00 105.34
R2 113.96 113.96 104.55
R1 108.47 108.47 103.77 106.95
PP 105.43 105.43 105.43 104.67
S1 99.94 99.94 102.21 98.42
S2 96.90 96.90 101.43
S3 88.37 91.41 100.64
S4 79.84 82.88 98.30
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.42 159.49 123.24
R3 146.19 139.26 117.67
R2 125.96 125.96 115.82
R1 119.03 119.03 113.96 122.50
PP 105.73 105.73 105.73 107.46
S1 98.80 98.80 110.26 102.27
S2 85.50 85.50 108.40
S3 65.27 78.57 106.55
S4 45.04 58.34 100.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.52 99.55 26.97 26.2% 13.17 12.8% 13% False False 204,908
10 126.52 88.49 38.03 36.9% 10.20 9.9% 38% False False 205,680
20 126.52 85.81 40.71 39.5% 7.17 7.0% 42% False False 186,385
40 126.52 79.08 47.44 46.1% 4.72 4.6% 50% False False 134,760
60 126.52 65.44 61.08 59.3% 3.85 3.7% 61% False False 99,174
80 126.52 61.67 64.85 63.0% 3.66 3.6% 64% False False 81,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 147.16
2.618 133.24
1.618 124.71
1.000 119.44
0.618 116.18
HIGH 110.91
0.618 107.65
0.500 106.65
0.382 105.64
LOW 102.38
0.618 97.11
1.000 93.85
1.618 88.58
2.618 80.05
4.250 66.13
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 106.65 112.27
PP 105.43 109.17
S1 104.21 106.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.