NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 116.98 120.66 3.68 3.1% 92.97
High 124.98 122.73 -2.25 -1.8% 112.65
Low 113.66 99.55 -14.11 -12.4% 92.42
Close 119.65 105.05 -14.60 -12.2% 112.11
Range 11.32 23.18 11.86 104.8% 20.23
ATR 6.21 7.42 1.21 19.5% 0.00
Volume 200,163 249,983 49,820 24.9% 1,039,796
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 178.65 165.03 117.80
R3 155.47 141.85 111.42
R2 132.29 132.29 109.30
R1 118.67 118.67 107.17 113.89
PP 109.11 109.11 109.11 106.72
S1 95.49 95.49 102.93 90.71
S2 85.93 85.93 100.80
S3 62.75 72.31 98.68
S4 39.57 49.13 92.30
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.42 159.49 123.24
R3 146.19 139.26 117.67
R2 125.96 125.96 115.82
R1 119.03 119.03 113.96 122.50
PP 105.73 105.73 105.73 107.46
S1 98.80 98.80 110.26 102.27
S2 85.50 85.50 108.40
S3 65.27 78.57 106.55
S4 45.04 58.34 100.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.52 99.55 26.97 25.7% 13.37 12.7% 20% False True 202,272
10 126.52 88.49 38.03 36.2% 10.23 9.7% 44% False False 214,207
20 126.52 85.81 40.71 38.8% 6.84 6.5% 47% False False 183,245
40 126.52 76.58 49.94 47.5% 4.58 4.4% 57% False False 130,932
60 126.52 65.44 61.08 58.1% 3.74 3.6% 65% False False 96,176
80 126.52 61.67 64.85 61.7% 3.57 3.4% 67% False False 79,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 221.25
2.618 183.42
1.618 160.24
1.000 145.91
0.618 137.06
HIGH 122.73
0.618 113.88
0.500 111.14
0.382 108.40
LOW 99.55
0.618 85.22
1.000 76.37
1.618 62.04
2.618 38.86
4.250 1.04
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 111.14 113.04
PP 109.11 110.37
S1 107.08 107.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.