NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 116.03 116.98 0.95 0.8% 92.97
High 126.52 124.98 -1.54 -1.2% 112.65
Low 111.87 113.66 1.79 1.6% 92.42
Close 115.80 119.65 3.85 3.3% 112.11
Range 14.65 11.32 -3.33 -22.7% 20.23
ATR 5.82 6.21 0.39 6.8% 0.00
Volume 202,559 200,163 -2,396 -1.2% 1,039,796
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 153.39 147.84 125.88
R3 142.07 136.52 122.76
R2 130.75 130.75 121.73
R1 125.20 125.20 120.69 127.98
PP 119.43 119.43 119.43 120.82
S1 113.88 113.88 118.61 116.66
S2 108.11 108.11 117.57
S3 96.79 102.56 116.54
S4 85.47 91.24 113.42
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.42 159.49 123.24
R3 146.19 139.26 117.67
R2 125.96 125.96 115.82
R1 119.03 119.03 113.96 122.50
PP 105.73 105.73 105.73 107.46
S1 98.80 98.80 110.26 102.27
S2 85.50 85.50 108.40
S3 65.27 78.57 106.55
S4 45.04 58.34 100.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.52 101.86 24.66 20.6% 10.14 8.5% 72% False False 196,108
10 126.52 88.49 38.03 31.8% 8.21 6.9% 82% False False 204,222
20 126.52 85.76 40.76 34.1% 5.83 4.9% 83% False False 175,376
40 126.52 76.15 50.37 42.1% 4.04 3.4% 86% False False 125,820
60 126.52 65.44 61.08 51.0% 3.38 2.8% 89% False False 92,374
80 126.52 61.67 64.85 54.2% 3.30 2.8% 89% False False 76,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.09
2.618 154.62
1.618 143.30
1.000 136.30
0.618 131.98
HIGH 124.98
0.618 120.66
0.500 119.32
0.382 117.98
LOW 113.66
0.618 106.66
1.000 102.34
1.618 95.34
2.618 84.02
4.250 65.55
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 119.54 118.25
PP 119.43 116.84
S1 119.32 115.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.