NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 105.04 116.03 10.99 10.5% 92.97
High 112.54 126.52 13.98 12.4% 112.65
Low 104.36 111.87 7.51 7.2% 92.42
Close 112.11 115.80 3.69 3.3% 112.11
Range 8.18 14.65 6.47 79.1% 20.23
ATR 5.14 5.82 0.68 13.2% 0.00
Volume 167,993 202,559 34,566 20.6% 1,039,796
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 162.01 153.56 123.86
R3 147.36 138.91 119.83
R2 132.71 132.71 118.49
R1 124.26 124.26 117.14 121.16
PP 118.06 118.06 118.06 116.52
S1 109.61 109.61 114.46 106.51
S2 103.41 103.41 113.11
S3 88.76 94.96 111.77
S4 74.11 80.31 107.74
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.42 159.49 123.24
R3 146.19 139.26 117.67
R2 125.96 125.96 115.82
R1 119.03 119.03 113.96 122.50
PP 105.73 105.73 105.73 107.46
S1 98.80 98.80 110.26 102.27
S2 85.50 85.50 108.40
S3 65.27 78.57 106.55
S4 45.04 58.34 100.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.52 93.21 33.31 28.8% 9.85 8.5% 68% True False 213,184
10 126.52 87.60 38.92 33.6% 7.64 6.6% 72% True False 205,643
20 126.52 85.76 40.76 35.2% 5.35 4.6% 74% True False 171,940
40 126.52 76.15 50.37 43.5% 3.80 3.3% 79% True False 122,077
60 126.52 65.44 61.08 52.7% 3.24 2.8% 82% True False 89,395
80 126.52 61.67 64.85 56.0% 3.20 2.8% 83% True False 74,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 188.78
2.618 164.87
1.618 150.22
1.000 141.17
0.618 135.57
HIGH 126.52
0.618 120.92
0.500 119.20
0.382 117.47
LOW 111.87
0.618 102.82
1.000 97.22
1.618 88.17
2.618 73.52
4.250 49.61
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 119.20 115.48
PP 118.06 115.15
S1 116.93 114.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.