NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 107.27 105.04 -2.23 -2.1% 92.97
High 112.65 112.54 -0.11 -0.1% 112.65
Low 103.14 104.36 1.22 1.2% 92.42
Close 104.61 112.11 7.50 7.2% 112.11
Range 9.51 8.18 -1.33 -14.0% 20.23
ATR 4.91 5.14 0.23 4.8% 0.00
Volume 190,662 167,993 -22,669 -11.9% 1,039,796
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 134.21 131.34 116.61
R3 126.03 123.16 114.36
R2 117.85 117.85 113.61
R1 114.98 114.98 112.86 116.42
PP 109.67 109.67 109.67 110.39
S1 106.80 106.80 111.36 108.24
S2 101.49 101.49 110.61
S3 93.31 98.62 109.86
S4 85.13 90.44 107.61
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.42 159.49 123.24
R3 146.19 139.26 117.67
R2 125.96 125.96 115.82
R1 119.03 119.03 113.96 122.50
PP 105.73 105.73 105.73 107.46
S1 98.80 98.80 110.26 102.27
S2 85.50 85.50 108.40
S3 65.27 78.57 106.55
S4 45.04 58.34 100.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.65 92.42 20.23 18.0% 7.82 7.0% 97% False False 207,959
10 112.65 85.81 26.84 23.9% 6.52 5.8% 98% False False 201,470
20 112.65 85.76 26.89 24.0% 4.75 4.2% 98% False False 166,344
40 112.65 75.27 37.38 33.3% 3.51 3.1% 99% False False 118,346
60 112.65 65.44 47.21 42.1% 3.02 2.7% 99% False False 86,366
80 112.65 61.67 50.98 45.5% 3.03 2.7% 99% False False 71,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.31
2.618 133.96
1.618 125.78
1.000 120.72
0.618 117.60
HIGH 112.54
0.618 109.42
0.500 108.45
0.382 107.48
LOW 104.36
0.618 99.30
1.000 96.18
1.618 91.12
2.618 82.94
4.250 69.60
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 110.89 110.49
PP 109.67 108.87
S1 108.45 107.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.