NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 103.43 107.27 3.84 3.7% 89.55
High 108.91 112.65 3.74 3.4% 98.44
Low 101.86 103.14 1.28 1.3% 87.60
Close 107.06 104.61 -2.45 -2.3% 89.89
Range 7.05 9.51 2.46 34.9% 10.84
ATR 4.55 4.91 0.35 7.8% 0.00
Volume 219,165 190,662 -28,503 -13.0% 814,083
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 135.33 129.48 109.84
R3 125.82 119.97 107.23
R2 116.31 116.31 106.35
R1 110.46 110.46 105.48 108.63
PP 106.80 106.80 106.80 105.89
S1 100.95 100.95 103.74 99.12
S2 97.29 97.29 102.87
S3 87.78 91.44 101.99
S4 78.27 81.93 99.38
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 124.50 118.03 95.85
R3 113.66 107.19 92.87
R2 102.82 102.82 91.88
R1 96.35 96.35 90.88 99.59
PP 91.98 91.98 91.98 93.59
S1 85.51 85.51 88.90 88.75
S2 81.14 81.14 87.90
S3 70.30 74.67 86.91
S4 59.46 63.83 83.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.65 88.49 24.16 23.1% 7.23 6.9% 67% True False 206,452
10 112.65 85.81 26.84 25.7% 5.95 5.7% 70% True False 197,916
20 112.65 83.92 28.73 27.5% 4.50 4.3% 72% True False 163,881
40 112.65 75.27 37.38 35.7% 3.34 3.2% 78% True False 115,181
60 112.65 65.44 47.21 45.1% 2.93 2.8% 83% True False 84,046
80 112.65 61.67 50.98 48.7% 2.93 2.8% 84% True False 69,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.07
2.618 137.55
1.618 128.04
1.000 122.16
0.618 118.53
HIGH 112.65
0.618 109.02
0.500 107.90
0.382 106.77
LOW 103.14
0.618 97.26
1.000 93.63
1.618 87.75
2.618 78.24
4.250 62.72
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 107.90 104.05
PP 106.80 103.49
S1 105.71 102.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.