NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 93.88 103.43 9.55 10.2% 89.55
High 103.06 108.91 5.85 5.7% 98.44
Low 93.21 101.86 8.65 9.3% 87.60
Close 100.21 107.06 6.85 6.8% 89.89
Range 9.85 7.05 -2.80 -28.4% 10.84
ATR 4.23 4.55 0.32 7.5% 0.00
Volume 285,545 219,165 -66,380 -23.2% 814,083
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 127.09 124.13 110.94
R3 120.04 117.08 109.00
R2 112.99 112.99 108.35
R1 110.03 110.03 107.71 111.51
PP 105.94 105.94 105.94 106.69
S1 102.98 102.98 106.41 104.46
S2 98.89 98.89 105.77
S3 91.84 95.93 105.12
S4 84.79 88.88 103.18
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 124.50 118.03 95.85
R3 113.66 107.19 92.87
R2 102.82 102.82 91.88
R1 96.35 96.35 90.88 99.59
PP 91.98 91.98 91.98 93.59
S1 85.51 85.51 88.90 88.75
S2 81.14 81.14 87.90
S3 70.30 74.67 86.91
S4 59.46 63.83 83.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.91 88.49 20.42 19.1% 7.09 6.6% 91% True False 226,143
10 108.91 85.81 23.10 21.6% 5.43 5.1% 92% True False 195,103
20 108.91 83.92 24.99 23.3% 4.13 3.9% 93% True False 159,924
40 108.91 74.68 34.23 32.0% 3.15 2.9% 95% True False 111,269
60 108.91 65.44 43.47 40.6% 2.82 2.6% 96% True False 81,302
80 108.91 61.67 47.24 44.1% 2.85 2.7% 96% True False 68,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.87
2.618 127.37
1.618 120.32
1.000 115.96
0.618 113.27
HIGH 108.91
0.618 106.22
0.500 105.39
0.382 104.55
LOW 101.86
0.618 97.50
1.000 94.81
1.618 90.45
2.618 83.40
4.250 71.90
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 106.50 104.93
PP 105.94 102.80
S1 105.39 100.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.