NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 92.97 93.88 0.91 1.0% 89.55
High 96.92 103.06 6.14 6.3% 98.44
Low 92.42 93.21 0.79 0.9% 87.60
Close 93.50 100.21 6.71 7.2% 89.89
Range 4.50 9.85 5.35 118.9% 10.84
ATR 3.80 4.23 0.43 11.4% 0.00
Volume 176,431 285,545 109,114 61.8% 814,083
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.38 124.14 105.63
R3 118.53 114.29 102.92
R2 108.68 108.68 102.02
R1 104.44 104.44 101.11 106.56
PP 98.83 98.83 98.83 99.89
S1 94.59 94.59 99.31 96.71
S2 88.98 88.98 98.40
S3 79.13 84.74 97.50
S4 69.28 74.89 94.79
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 124.50 118.03 95.85
R3 113.66 107.19 92.87
R2 102.82 102.82 91.88
R1 96.35 96.35 90.88 99.59
PP 91.98 91.98 91.98 93.59
S1 85.51 85.51 88.90 88.75
S2 81.14 81.14 87.90
S3 70.30 74.67 86.91
S4 59.46 63.83 83.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.06 88.49 14.57 14.5% 6.28 6.3% 80% True False 212,337
10 103.06 85.81 17.25 17.2% 5.12 5.1% 83% True False 185,515
20 103.06 83.58 19.48 19.4% 3.88 3.9% 85% True False 152,637
40 103.06 73.19 29.87 29.8% 3.03 3.0% 90% True False 106,408
60 103.06 64.95 38.11 38.0% 2.75 2.7% 93% True False 78,021
80 103.06 61.67 41.39 41.3% 2.80 2.8% 93% True False 65,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 144.92
2.618 128.85
1.618 119.00
1.000 112.91
0.618 109.15
HIGH 103.06
0.618 99.30
0.500 98.14
0.382 96.97
LOW 93.21
0.618 87.12
1.000 83.36
1.618 77.27
2.618 67.42
4.250 51.35
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 99.52 98.73
PP 98.83 97.25
S1 98.14 95.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.