NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 91.48 92.97 1.49 1.6% 89.55
High 93.73 96.92 3.19 3.4% 98.44
Low 88.49 92.42 3.93 4.4% 87.60
Close 89.89 93.50 3.61 4.0% 89.89
Range 5.24 4.50 -0.74 -14.1% 10.84
ATR 3.55 3.80 0.25 7.0% 0.00
Volume 160,460 176,431 15,971 10.0% 814,083
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.78 105.14 95.98
R3 103.28 100.64 94.74
R2 98.78 98.78 94.33
R1 96.14 96.14 93.91 97.46
PP 94.28 94.28 94.28 94.94
S1 91.64 91.64 93.09 92.96
S2 89.78 89.78 92.68
S3 85.28 87.14 92.26
S4 80.78 82.64 91.03
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 124.50 118.03 95.85
R3 113.66 107.19 92.87
R2 102.82 102.82 91.88
R1 96.35 96.35 90.88 99.59
PP 91.98 91.98 91.98 93.59
S1 85.51 85.51 88.90 88.75
S2 81.14 81.14 87.90
S3 70.30 74.67 86.91
S4 59.46 63.83 83.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.44 87.60 10.84 11.6% 5.43 5.8% 54% False False 198,102
10 98.44 85.81 12.63 13.5% 4.44 4.7% 61% False False 168,205
20 98.44 83.58 14.86 15.9% 3.47 3.7% 67% False False 141,731
40 98.44 73.19 25.25 27.0% 2.83 3.0% 80% False False 99,615
60 98.44 61.67 36.77 39.3% 2.67 2.9% 87% False False 73,836
80 98.44 61.67 36.77 39.3% 2.71 2.9% 87% False False 62,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.05
2.618 108.70
1.618 104.20
1.000 101.42
0.618 99.70
HIGH 96.92
0.618 95.20
0.500 94.67
0.382 94.14
LOW 92.42
0.618 89.64
1.000 87.92
1.618 85.14
2.618 80.64
4.250 73.30
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 94.67 93.49
PP 94.28 93.48
S1 93.89 93.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.