NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 91.08 91.48 0.40 0.4% 89.55
High 98.44 93.73 -4.71 -4.8% 98.44
Low 89.65 88.49 -1.16 -1.3% 87.60
Close 90.94 89.89 -1.05 -1.2% 89.89
Range 8.79 5.24 -3.55 -40.4% 10.84
ATR 3.42 3.55 0.13 3.8% 0.00
Volume 289,117 160,460 -128,657 -44.5% 814,083
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 106.42 103.40 92.77
R3 101.18 98.16 91.33
R2 95.94 95.94 90.85
R1 92.92 92.92 90.37 91.81
PP 90.70 90.70 90.70 90.15
S1 87.68 87.68 89.41 86.57
S2 85.46 85.46 88.93
S3 80.22 82.44 88.45
S4 74.98 77.20 87.01
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 124.50 118.03 95.85
R3 113.66 107.19 92.87
R2 102.82 102.82 91.88
R1 96.35 96.35 90.88 99.59
PP 91.98 91.98 91.98 93.59
S1 85.51 85.51 88.90 88.75
S2 81.14 81.14 87.90
S3 70.30 74.67 86.91
S4 59.46 63.83 83.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.44 85.81 12.63 14.1% 5.23 5.8% 32% False False 194,982
10 98.44 85.81 12.63 14.1% 4.44 4.9% 32% False False 170,172
20 98.44 83.58 14.86 16.5% 3.36 3.7% 42% False False 135,979
40 98.44 73.19 25.25 28.1% 2.76 3.1% 66% False False 95,597
60 98.44 61.67 36.77 40.9% 2.66 3.0% 77% False False 71,464
80 98.44 61.67 36.77 40.9% 2.67 3.0% 77% False False 60,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.00
2.618 107.45
1.618 102.21
1.000 98.97
0.618 96.97
HIGH 93.73
0.618 91.73
0.500 91.11
0.382 90.49
LOW 88.49
0.618 85.25
1.000 83.25
1.618 80.01
2.618 74.77
4.250 66.22
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 91.11 93.47
PP 90.70 92.27
S1 90.30 91.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.