NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 90.31 91.08 0.77 0.9% 90.21
High 92.36 98.44 6.08 6.6% 91.83
Low 89.34 89.65 0.31 0.3% 85.81
Close 90.69 90.94 0.25 0.3% 88.60
Range 3.02 8.79 5.77 191.1% 6.02
ATR 3.01 3.42 0.41 13.7% 0.00
Volume 150,132 289,117 138,985 92.6% 691,544
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.38 113.95 95.77
R3 110.59 105.16 93.36
R2 101.80 101.80 92.55
R1 96.37 96.37 91.75 94.69
PP 93.01 93.01 93.01 92.17
S1 87.58 87.58 90.13 85.90
S2 84.22 84.22 89.33
S3 75.43 78.79 88.52
S4 66.64 70.00 86.11
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 106.81 103.72 91.91
R3 100.79 97.70 90.26
R2 94.77 94.77 89.70
R1 91.68 91.68 89.15 90.22
PP 88.75 88.75 88.75 88.01
S1 85.66 85.66 88.05 84.20
S2 82.73 82.73 87.50
S3 76.71 79.64 86.94
S4 70.69 73.62 85.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.44 85.81 12.63 13.9% 4.66 5.1% 41% True False 189,379
10 98.44 85.81 12.63 13.9% 4.13 4.5% 41% True False 167,090
20 98.44 83.58 14.86 16.3% 3.20 3.5% 50% True False 131,394
40 98.44 73.19 25.25 27.8% 2.67 2.9% 70% True False 92,008
60 98.44 61.67 36.77 40.4% 2.68 2.9% 80% True False 69,420
80 98.44 61.67 36.77 40.4% 2.62 2.9% 80% True False 59,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 135.80
2.618 121.45
1.618 112.66
1.000 107.23
0.618 103.87
HIGH 98.44
0.618 95.08
0.500 94.05
0.382 93.01
LOW 89.65
0.618 84.22
1.000 80.86
1.618 75.43
2.618 66.64
4.250 52.29
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 94.05 93.02
PP 93.01 92.33
S1 91.98 91.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.