NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
89.55 |
90.31 |
0.76 |
0.8% |
90.21 |
| High |
93.20 |
92.36 |
-0.84 |
-0.9% |
91.83 |
| Low |
87.60 |
89.34 |
1.74 |
2.0% |
85.81 |
| Close |
90.39 |
90.69 |
0.30 |
0.3% |
88.60 |
| Range |
5.60 |
3.02 |
-2.58 |
-46.1% |
6.02 |
| ATR |
3.01 |
3.01 |
0.00 |
0.0% |
0.00 |
| Volume |
214,374 |
150,132 |
-64,242 |
-30.0% |
691,544 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.86 |
98.29 |
92.35 |
|
| R3 |
96.84 |
95.27 |
91.52 |
|
| R2 |
93.82 |
93.82 |
91.24 |
|
| R1 |
92.25 |
92.25 |
90.97 |
93.04 |
| PP |
90.80 |
90.80 |
90.80 |
91.19 |
| S1 |
89.23 |
89.23 |
90.41 |
90.02 |
| S2 |
87.78 |
87.78 |
90.14 |
|
| S3 |
84.76 |
86.21 |
89.86 |
|
| S4 |
81.74 |
83.19 |
89.03 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.81 |
103.72 |
91.91 |
|
| R3 |
100.79 |
97.70 |
90.26 |
|
| R2 |
94.77 |
94.77 |
89.70 |
|
| R1 |
91.68 |
91.68 |
89.15 |
90.22 |
| PP |
88.75 |
88.75 |
88.75 |
88.01 |
| S1 |
85.66 |
85.66 |
88.05 |
84.20 |
| S2 |
82.73 |
82.73 |
87.50 |
|
| S3 |
76.71 |
79.64 |
86.94 |
|
| S4 |
70.69 |
73.62 |
85.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.20 |
85.81 |
7.39 |
8.1% |
3.77 |
4.2% |
66% |
False |
False |
164,062 |
| 10 |
93.20 |
85.81 |
7.39 |
8.1% |
3.45 |
3.8% |
66% |
False |
False |
152,282 |
| 20 |
93.20 |
82.79 |
10.41 |
11.5% |
2.88 |
3.2% |
76% |
False |
False |
121,137 |
| 40 |
93.20 |
73.19 |
20.01 |
22.1% |
2.49 |
2.7% |
87% |
False |
False |
85,096 |
| 60 |
93.20 |
61.67 |
31.53 |
34.8% |
2.59 |
2.9% |
92% |
False |
False |
65,109 |
| 80 |
93.20 |
61.67 |
31.53 |
34.8% |
2.53 |
2.8% |
92% |
False |
False |
55,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.20 |
|
2.618 |
100.27 |
|
1.618 |
97.25 |
|
1.000 |
95.38 |
|
0.618 |
94.23 |
|
HIGH |
92.36 |
|
0.618 |
91.21 |
|
0.500 |
90.85 |
|
0.382 |
90.49 |
|
LOW |
89.34 |
|
0.618 |
87.47 |
|
1.000 |
86.32 |
|
1.618 |
84.45 |
|
2.618 |
81.43 |
|
4.250 |
76.51 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.85 |
90.30 |
| PP |
90.80 |
89.90 |
| S1 |
90.74 |
89.51 |
|