NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 88.47 87.50 -0.97 -1.1% 88.34
High 90.81 89.51 -1.30 -1.4% 90.88
Low 86.48 87.10 0.62 0.7% 85.76
Close 89.81 88.19 -1.62 -1.8% 89.70
Range 4.33 2.41 -1.92 -44.3% 5.12
ATR 2.76 2.75 0.00 -0.1% 0.00
Volume 162,531 132,448 -30,083 -18.5% 690,825
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.50 94.25 89.52
R3 93.09 91.84 88.85
R2 90.68 90.68 88.63
R1 89.43 89.43 88.41 90.06
PP 88.27 88.27 88.27 88.58
S1 87.02 87.02 87.97 87.65
S2 85.86 85.86 87.75
S3 83.45 84.61 87.53
S4 81.04 82.20 86.86
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.14 102.04 92.52
R3 99.02 96.92 91.11
R2 93.90 93.90 90.64
R1 91.80 91.80 90.17 92.85
PP 88.78 88.78 88.78 89.31
S1 86.68 86.68 89.23 87.73
S2 83.66 83.66 88.76
S3 78.54 81.56 88.29
S4 73.42 76.44 86.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.83 86.43 5.40 6.1% 3.64 4.1% 33% False False 145,361
10 91.83 85.76 6.07 6.9% 2.97 3.4% 40% False False 131,219
20 91.83 80.25 11.58 13.1% 2.70 3.1% 69% False False 105,598
40 91.83 69.67 22.16 25.1% 2.36 2.7% 84% False False 73,408
60 91.83 61.67 30.16 34.2% 2.63 3.0% 88% False False 58,398
80 91.83 61.67 30.16 34.2% 2.44 2.8% 88% False False 49,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.75
2.618 95.82
1.618 93.41
1.000 91.92
0.618 91.00
HIGH 89.51
0.618 88.59
0.500 88.31
0.382 88.02
LOW 87.10
0.618 85.61
1.000 84.69
1.618 83.20
2.618 80.79
4.250 76.86
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 88.31 88.81
PP 88.27 88.60
S1 88.23 88.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.