NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 90.21 90.84 0.63 0.7% 88.34
High 91.83 91.14 -0.69 -0.8% 90.88
Low 88.77 87.19 -1.58 -1.8% 85.76
Close 91.52 88.29 -3.23 -3.5% 89.70
Range 3.06 3.95 0.89 29.1% 5.12
ATR 2.51 2.64 0.13 5.2% 0.00
Volume 112,448 123,289 10,841 9.6% 690,825
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.72 98.46 90.46
R3 96.77 94.51 89.38
R2 92.82 92.82 89.01
R1 90.56 90.56 88.65 89.72
PP 88.87 88.87 88.87 88.45
S1 86.61 86.61 87.93 85.77
S2 84.92 84.92 87.57
S3 80.97 82.66 87.20
S4 77.02 78.71 86.12
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.14 102.04 92.52
R3 99.02 96.92 91.11
R2 93.90 93.90 90.64
R1 91.80 91.80 90.17 92.85
PP 88.78 88.78 88.78 89.31
S1 86.68 86.68 89.23 87.73
S2 83.66 83.66 88.76
S3 78.54 81.56 88.29
S4 73.42 76.44 86.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.83 85.87 5.96 6.8% 3.12 3.5% 41% False False 140,503
10 91.83 83.92 7.91 9.0% 2.84 3.2% 55% False False 124,745
20 91.83 80.25 11.58 13.1% 2.56 2.9% 69% False False 99,465
40 91.83 65.44 26.39 29.9% 2.34 2.6% 87% False False 67,202
60 91.83 61.67 30.16 34.2% 2.61 3.0% 88% False False 54,377
80 91.83 61.67 30.16 34.2% 2.39 2.7% 88% False False 47,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.93
2.618 101.48
1.618 97.53
1.000 95.09
0.618 93.58
HIGH 91.14
0.618 89.63
0.500 89.17
0.382 88.70
LOW 87.19
0.618 84.75
1.000 83.24
1.618 80.80
2.618 76.85
4.250 70.40
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 89.17 89.13
PP 88.87 88.85
S1 88.58 88.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.