NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 87.26 90.21 2.95 3.4% 88.34
High 90.88 91.83 0.95 1.0% 90.88
Low 86.43 88.77 2.34 2.7% 85.76
Close 89.70 91.52 1.82 2.0% 89.70
Range 4.45 3.06 -1.39 -31.2% 5.12
ATR 2.46 2.51 0.04 1.7% 0.00
Volume 196,093 112,448 -83,645 -42.7% 690,825
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 99.89 98.76 93.20
R3 96.83 95.70 92.36
R2 93.77 93.77 92.08
R1 92.64 92.64 91.80 93.21
PP 90.71 90.71 90.71 90.99
S1 89.58 89.58 91.24 90.15
S2 87.65 87.65 90.96
S3 84.59 86.52 90.68
S4 81.53 83.46 89.84
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.14 102.04 92.52
R3 99.02 96.92 91.11
R2 93.90 93.90 90.64
R1 91.80 91.80 90.17 92.85
PP 88.78 88.78 88.78 89.31
S1 86.68 86.68 89.23 87.73
S2 83.66 83.66 88.76
S3 78.54 81.56 88.29
S4 73.42 76.44 86.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.83 85.76 6.07 6.6% 2.93 3.2% 95% True False 134,368
10 91.83 83.58 8.25 9.0% 2.65 2.9% 96% True False 119,759
20 91.83 80.25 11.58 12.7% 2.51 2.7% 97% True False 96,339
40 91.83 65.44 26.39 28.8% 2.29 2.5% 99% True False 64,593
60 91.83 61.67 30.16 33.0% 2.58 2.8% 99% True False 52,783
80 91.83 61.67 30.16 33.0% 2.37 2.6% 99% True False 45,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.84
2.618 99.84
1.618 96.78
1.000 94.89
0.618 93.72
HIGH 91.83
0.618 90.66
0.500 90.30
0.382 89.94
LOW 88.77
0.618 86.88
1.000 85.71
1.618 83.82
2.618 80.76
4.250 75.77
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 91.11 90.72
PP 90.71 89.93
S1 90.30 89.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.