NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 87.45 87.26 -0.19 -0.2% 88.34
High 88.89 90.88 1.99 2.2% 90.88
Low 86.71 86.43 -0.28 -0.3% 85.76
Close 87.26 89.70 2.44 2.8% 89.70
Range 2.18 4.45 2.27 104.1% 5.12
ATR 2.31 2.46 0.15 6.6% 0.00
Volume 129,640 196,093 66,453 51.3% 690,825
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.35 100.48 92.15
R3 97.90 96.03 90.92
R2 93.45 93.45 90.52
R1 91.58 91.58 90.11 92.52
PP 89.00 89.00 89.00 89.47
S1 87.13 87.13 89.29 88.07
S2 84.55 84.55 88.88
S3 80.10 82.68 88.48
S4 75.65 78.23 87.25
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.14 102.04 92.52
R3 99.02 96.92 91.11
R2 93.90 93.90 90.64
R1 91.80 91.80 90.17 92.85
PP 88.78 88.78 88.78 89.31
S1 86.68 86.68 89.23 87.73
S2 83.66 83.66 88.76
S3 78.54 81.56 88.29
S4 73.42 76.44 86.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.88 85.76 5.12 5.7% 2.68 3.0% 77% True False 138,165
10 90.88 83.58 7.30 8.1% 2.51 2.8% 84% True False 115,257
20 90.88 79.64 11.24 12.5% 2.47 2.8% 90% True False 93,691
40 90.88 65.44 25.44 28.4% 2.26 2.5% 95% True False 62,378
60 90.88 61.67 29.21 32.6% 2.56 2.9% 96% True False 51,370
80 90.88 61.67 29.21 32.6% 2.36 2.6% 96% True False 44,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 109.79
2.618 102.53
1.618 98.08
1.000 95.33
0.618 93.63
HIGH 90.88
0.618 89.18
0.500 88.66
0.382 88.13
LOW 86.43
0.618 83.68
1.000 81.98
1.618 79.23
2.618 74.78
4.250 67.52
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 89.35 89.26
PP 89.00 88.82
S1 88.66 88.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.