NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 87.01 87.45 0.44 0.5% 84.85
High 87.84 88.89 1.05 1.2% 89.31
Low 85.87 86.71 0.84 1.0% 83.58
Close 87.33 87.26 -0.07 -0.1% 88.78
Range 1.97 2.18 0.21 10.7% 5.73
ATR 2.32 2.31 -0.01 -0.4% 0.00
Volume 141,046 129,640 -11,406 -8.1% 461,748
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.16 92.89 88.46
R3 91.98 90.71 87.86
R2 89.80 89.80 87.66
R1 88.53 88.53 87.46 88.08
PP 87.62 87.62 87.62 87.39
S1 86.35 86.35 87.06 85.90
S2 85.44 85.44 86.86
S3 83.26 84.17 86.66
S4 81.08 81.99 86.06
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.41 102.33 91.93
R3 98.68 96.60 90.36
R2 92.95 92.95 89.83
R1 90.87 90.87 89.31 91.91
PP 87.22 87.22 87.22 87.75
S1 85.14 85.14 88.25 86.18
S2 81.49 81.49 87.73
S3 75.76 79.41 87.20
S4 70.03 73.68 85.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.49 85.76 3.73 4.3% 2.30 2.6% 40% False False 117,076
10 89.49 83.58 5.91 6.8% 2.28 2.6% 62% False False 101,786
20 89.49 79.41 10.08 11.6% 2.31 2.6% 78% False False 86,383
40 89.49 65.44 24.05 27.6% 2.19 2.5% 91% False False 58,207
60 89.49 61.67 27.82 31.9% 2.51 2.9% 92% False False 48,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.16
2.618 94.60
1.618 92.42
1.000 91.07
0.618 90.24
HIGH 88.89
0.618 88.06
0.500 87.80
0.382 87.54
LOW 86.71
0.618 85.36
1.000 84.53
1.618 83.18
2.618 81.00
4.250 77.45
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 87.80 87.33
PP 87.62 87.30
S1 87.44 87.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.