NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.09 |
85.15 |
0.06 |
0.1% |
83.11 |
| High |
85.66 |
86.44 |
0.78 |
0.9% |
86.03 |
| Low |
83.58 |
84.25 |
0.67 |
0.8% |
80.25 |
| Close |
85.02 |
85.32 |
0.30 |
0.4% |
84.21 |
| Range |
2.08 |
2.19 |
0.11 |
5.3% |
5.78 |
| ATR |
2.26 |
2.25 |
0.00 |
-0.2% |
0.00 |
| Volume |
73,435 |
111,506 |
38,071 |
51.8% |
364,156 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.91 |
90.80 |
86.52 |
|
| R3 |
89.72 |
88.61 |
85.92 |
|
| R2 |
87.53 |
87.53 |
85.72 |
|
| R1 |
86.42 |
86.42 |
85.52 |
86.98 |
| PP |
85.34 |
85.34 |
85.34 |
85.61 |
| S1 |
84.23 |
84.23 |
85.12 |
84.79 |
| S2 |
83.15 |
83.15 |
84.92 |
|
| S3 |
80.96 |
82.04 |
84.72 |
|
| S4 |
78.77 |
79.85 |
84.12 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.84 |
98.30 |
87.39 |
|
| R3 |
95.06 |
92.52 |
85.80 |
|
| R2 |
89.28 |
89.28 |
85.27 |
|
| R1 |
86.74 |
86.74 |
84.74 |
88.01 |
| PP |
83.50 |
83.50 |
83.50 |
84.13 |
| S1 |
80.96 |
80.96 |
83.68 |
82.23 |
| S2 |
77.72 |
77.72 |
83.15 |
|
| S3 |
71.94 |
75.18 |
82.62 |
|
| S4 |
66.16 |
69.40 |
81.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.44 |
83.58 |
2.86 |
3.4% |
2.02 |
2.4% |
61% |
True |
False |
76,504 |
| 10 |
86.44 |
80.25 |
6.19 |
7.3% |
2.36 |
2.8% |
82% |
True |
False |
77,826 |
| 20 |
86.44 |
75.27 |
11.17 |
13.1% |
2.19 |
2.6% |
90% |
True |
False |
66,481 |
| 40 |
86.44 |
65.44 |
21.00 |
24.6% |
2.15 |
2.5% |
95% |
True |
False |
44,129 |
| 60 |
86.44 |
61.67 |
24.77 |
29.0% |
2.41 |
2.8% |
95% |
True |
False |
38,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.75 |
|
2.618 |
92.17 |
|
1.618 |
89.98 |
|
1.000 |
88.63 |
|
0.618 |
87.79 |
|
HIGH |
86.44 |
|
0.618 |
85.60 |
|
0.500 |
85.35 |
|
0.382 |
85.09 |
|
LOW |
84.25 |
|
0.618 |
82.90 |
|
1.000 |
82.06 |
|
1.618 |
80.71 |
|
2.618 |
78.52 |
|
4.250 |
74.94 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.35 |
85.22 |
| PP |
85.34 |
85.11 |
| S1 |
85.33 |
85.01 |
|