NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 84.90 84.85 -0.05 -0.1% 83.11
High 86.03 85.38 -0.65 -0.8% 86.03
Low 83.85 83.76 -0.09 -0.1% 80.25
Close 84.21 85.11 0.90 1.1% 84.21
Range 2.18 1.62 -0.56 -25.7% 5.78
ATR 2.32 2.27 -0.05 -2.2% 0.00
Volume 61,382 67,425 6,043 9.8% 364,156
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.61 88.98 86.00
R3 87.99 87.36 85.56
R2 86.37 86.37 85.41
R1 85.74 85.74 85.26 86.06
PP 84.75 84.75 84.75 84.91
S1 84.12 84.12 84.96 84.44
S2 83.13 83.13 84.81
S3 81.51 82.50 84.66
S4 79.89 80.88 84.22
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.84 98.30 87.39
R3 95.06 92.52 85.80
R2 89.28 89.28 85.27
R1 86.74 86.74 84.74 88.01
PP 83.50 83.50 83.50 84.13
S1 80.96 80.96 83.68 82.23
S2 77.72 77.72 83.15
S3 71.94 75.18 82.62
S4 66.16 69.40 81.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.03 81.30 4.73 5.6% 2.11 2.5% 81% False False 74,834
10 86.03 80.25 5.78 6.8% 2.37 2.8% 84% False False 72,920
20 86.03 73.19 12.84 15.1% 2.17 2.6% 93% False False 60,178
40 86.03 64.95 21.08 24.8% 2.19 2.6% 96% False False 40,713
60 86.03 61.67 24.36 28.6% 2.45 2.9% 96% False False 36,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 92.27
2.618 89.62
1.618 88.00
1.000 87.00
0.618 86.38
HIGH 85.38
0.618 84.76
0.500 84.57
0.382 84.38
LOW 83.76
0.618 82.76
1.000 82.14
1.618 81.14
2.618 79.52
4.250 76.88
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 84.93 85.04
PP 84.75 84.97
S1 84.57 84.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.