NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 83.10 84.54 1.44 1.7% 81.90
High 85.31 85.80 0.49 0.6% 84.88
Low 82.79 83.77 0.98 1.2% 81.10
Close 84.78 84.13 -0.65 -0.8% 83.20
Range 2.52 2.03 -0.49 -19.4% 3.78
ATR 2.36 2.33 -0.02 -1.0% 0.00
Volume 83,968 68,775 -15,193 -18.1% 297,622
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 90.66 89.42 85.25
R3 88.63 87.39 84.69
R2 86.60 86.60 84.50
R1 85.36 85.36 84.32 84.97
PP 84.57 84.57 84.57 84.37
S1 83.33 83.33 83.94 82.94
S2 82.54 82.54 83.76
S3 80.51 81.30 83.57
S4 78.48 79.27 83.01
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.40 92.58 85.28
R3 90.62 88.80 84.24
R2 86.84 86.84 83.89
R1 85.02 85.02 83.55 85.93
PP 83.06 83.06 83.06 83.52
S1 81.24 81.24 82.85 82.15
S2 79.28 79.28 82.51
S3 75.50 77.46 82.16
S4 71.72 73.68 81.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.80 80.25 5.55 6.6% 2.61 3.1% 70% True False 73,460
10 85.80 79.41 6.39 7.6% 2.34 2.8% 74% True False 70,981
20 85.80 73.19 12.61 15.0% 2.16 2.6% 87% True False 55,215
40 85.80 61.67 24.13 28.7% 2.31 2.7% 93% True False 39,206
60 85.80 61.67 24.13 28.7% 2.44 2.9% 93% True False 35,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.43
2.618 91.11
1.618 89.08
1.000 87.83
0.618 87.05
HIGH 85.80
0.618 85.02
0.500 84.79
0.382 84.55
LOW 83.77
0.618 82.52
1.000 81.74
1.618 80.49
2.618 78.46
4.250 75.14
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 84.79 83.94
PP 84.57 83.74
S1 84.35 83.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.