NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 82.91 83.11 0.20 0.2% 81.90
High 83.57 84.14 0.57 0.7% 84.88
Low 81.13 80.25 -0.88 -1.1% 81.10
Close 83.20 81.54 -1.66 -2.0% 83.20
Range 2.44 3.89 1.45 59.4% 3.78
ATR 2.24 2.36 0.12 5.3% 0.00
Volume 64,530 57,410 -7,120 -11.0% 297,622
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.65 91.48 83.68
R3 89.76 87.59 82.61
R2 85.87 85.87 82.25
R1 83.70 83.70 81.90 82.84
PP 81.98 81.98 81.98 81.55
S1 79.81 79.81 81.18 78.95
S2 78.09 78.09 80.83
S3 74.20 75.92 80.47
S4 70.31 72.03 79.40
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.40 92.58 85.28
R3 90.62 88.80 84.24
R2 86.84 86.84 83.89
R1 85.02 85.02 83.55 85.93
PP 83.06 83.06 83.06 83.52
S1 81.24 81.24 82.85 82.15
S2 79.28 79.28 82.51
S3 75.50 77.46 82.16
S4 71.72 73.68 81.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.88 80.25 4.63 5.7% 2.62 3.2% 28% False True 71,006
10 84.88 76.15 8.73 10.7% 2.28 2.8% 62% False False 62,533
20 84.88 71.29 13.59 16.7% 2.14 2.6% 75% False False 45,311
40 84.88 61.67 23.21 28.5% 2.65 3.2% 86% False False 36,168
60 84.88 61.67 23.21 28.5% 2.42 3.0% 86% False False 32,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 100.67
2.618 94.32
1.618 90.43
1.000 88.03
0.618 86.54
HIGH 84.14
0.618 82.65
0.500 82.20
0.382 81.74
LOW 80.25
0.618 77.85
1.000 76.36
1.618 73.96
2.618 70.07
4.250 63.72
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 82.20 82.57
PP 81.98 82.22
S1 81.76 81.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.