NYMEX Light Sweet Crude Oil Future May 2022
Trading Metrics calculated at close of trading on 24-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
82.91 |
83.11 |
0.20 |
0.2% |
81.90 |
High |
83.57 |
84.14 |
0.57 |
0.7% |
84.88 |
Low |
81.13 |
80.25 |
-0.88 |
-1.1% |
81.10 |
Close |
83.20 |
81.54 |
-1.66 |
-2.0% |
83.20 |
Range |
2.44 |
3.89 |
1.45 |
59.4% |
3.78 |
ATR |
2.24 |
2.36 |
0.12 |
5.3% |
0.00 |
Volume |
64,530 |
57,410 |
-7,120 |
-11.0% |
297,622 |
|
Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.65 |
91.48 |
83.68 |
|
R3 |
89.76 |
87.59 |
82.61 |
|
R2 |
85.87 |
85.87 |
82.25 |
|
R1 |
83.70 |
83.70 |
81.90 |
82.84 |
PP |
81.98 |
81.98 |
81.98 |
81.55 |
S1 |
79.81 |
79.81 |
81.18 |
78.95 |
S2 |
78.09 |
78.09 |
80.83 |
|
S3 |
74.20 |
75.92 |
80.47 |
|
S4 |
70.31 |
72.03 |
79.40 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.40 |
92.58 |
85.28 |
|
R3 |
90.62 |
88.80 |
84.24 |
|
R2 |
86.84 |
86.84 |
83.89 |
|
R1 |
85.02 |
85.02 |
83.55 |
85.93 |
PP |
83.06 |
83.06 |
83.06 |
83.52 |
S1 |
81.24 |
81.24 |
82.85 |
82.15 |
S2 |
79.28 |
79.28 |
82.51 |
|
S3 |
75.50 |
77.46 |
82.16 |
|
S4 |
71.72 |
73.68 |
81.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.88 |
80.25 |
4.63 |
5.7% |
2.62 |
3.2% |
28% |
False |
True |
71,006 |
10 |
84.88 |
76.15 |
8.73 |
10.7% |
2.28 |
2.8% |
62% |
False |
False |
62,533 |
20 |
84.88 |
71.29 |
13.59 |
16.7% |
2.14 |
2.6% |
75% |
False |
False |
45,311 |
40 |
84.88 |
61.67 |
23.21 |
28.5% |
2.65 |
3.2% |
86% |
False |
False |
36,168 |
60 |
84.88 |
61.67 |
23.21 |
28.5% |
2.42 |
3.0% |
86% |
False |
False |
32,648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.67 |
2.618 |
94.32 |
1.618 |
90.43 |
1.000 |
88.03 |
0.618 |
86.54 |
HIGH |
84.14 |
0.618 |
82.65 |
0.500 |
82.20 |
0.382 |
81.74 |
LOW |
80.25 |
0.618 |
77.85 |
1.000 |
76.36 |
1.618 |
73.96 |
2.618 |
70.07 |
4.250 |
63.72 |
|
|
Fisher Pivots for day following 24-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
82.20 |
82.57 |
PP |
81.98 |
82.22 |
S1 |
81.76 |
81.88 |
|