NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 83.04 82.91 -0.13 -0.2% 81.90
High 84.88 83.57 -1.31 -1.5% 84.88
Low 82.43 81.13 -1.30 -1.6% 81.10
Close 83.77 83.20 -0.57 -0.7% 83.20
Range 2.45 2.44 -0.01 -0.4% 3.78
ATR 2.21 2.24 0.03 1.4% 0.00
Volume 97,208 64,530 -32,678 -33.6% 297,622
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.95 89.02 84.54
R3 87.51 86.58 83.87
R2 85.07 85.07 83.65
R1 84.14 84.14 83.42 84.61
PP 82.63 82.63 82.63 82.87
S1 81.70 81.70 82.98 82.17
S2 80.19 80.19 82.75
S3 77.75 79.26 82.53
S4 75.31 76.82 81.86
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.40 92.58 85.28
R3 90.62 88.80 84.24
R2 86.84 86.84 83.89
R1 85.02 85.02 83.55 85.93
PP 83.06 83.06 83.06 83.52
S1 81.24 81.24 82.85 82.15
S2 79.28 79.28 82.51
S3 75.50 77.46 82.16
S4 71.72 73.68 81.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.88 79.64 5.24 6.3% 2.30 2.8% 68% False False 71,418
10 84.88 76.15 8.73 10.5% 2.04 2.5% 81% False False 61,837
20 84.88 70.83 14.05 16.9% 2.03 2.4% 88% False False 43,243
40 84.88 61.67 23.21 27.9% 2.57 3.1% 93% False False 35,082
60 84.88 61.67 23.21 27.9% 2.38 2.9% 93% False False 31,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.94
2.618 89.96
1.618 87.52
1.000 86.01
0.618 85.08
HIGH 83.57
0.618 82.64
0.500 82.35
0.382 82.06
LOW 81.13
0.618 79.62
1.000 78.69
1.618 77.18
2.618 74.74
4.250 70.76
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 82.92 83.14
PP 82.63 83.07
S1 82.35 83.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.