NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 83.84 83.04 -0.80 -1.0% 77.22
High 84.54 84.88 0.34 0.4% 81.93
Low 83.01 82.43 -0.58 -0.7% 76.15
Close 83.80 83.77 -0.03 0.0% 81.56
Range 1.53 2.45 0.92 60.1% 5.78
ATR 2.19 2.21 0.02 0.9% 0.00
Volume 75,105 97,208 22,103 29.4% 270,307
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.04 89.86 85.12
R3 88.59 87.41 84.44
R2 86.14 86.14 84.22
R1 84.96 84.96 83.99 85.55
PP 83.69 83.69 83.69 83.99
S1 82.51 82.51 83.55 83.10
S2 81.24 81.24 83.32
S3 78.79 80.06 83.10
S4 76.34 77.61 82.42
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.22 95.17 84.74
R3 91.44 89.39 83.15
R2 85.66 85.66 82.62
R1 83.61 83.61 82.09 84.64
PP 79.88 79.88 79.88 80.39
S1 77.83 77.83 81.03 78.86
S2 74.10 74.10 80.50
S3 68.32 72.05 79.97
S4 62.54 66.27 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.88 79.41 5.47 6.5% 2.07 2.5% 80% True False 68,501
10 84.88 75.27 9.61 11.5% 2.09 2.5% 88% True False 60,718
20 84.88 69.67 15.21 18.2% 2.01 2.4% 93% True False 41,219
40 84.88 61.67 23.21 27.7% 2.59 3.1% 95% True False 34,799
60 84.88 61.67 23.21 27.7% 2.36 2.8% 95% True False 31,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.29
2.618 91.29
1.618 88.84
1.000 87.33
0.618 86.39
HIGH 84.88
0.618 83.94
0.500 83.66
0.382 83.37
LOW 82.43
0.618 80.92
1.000 79.98
1.618 78.47
2.618 76.02
4.250 72.02
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 83.73 83.51
PP 83.69 83.25
S1 83.66 82.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.