NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 76.72 79.25 2.53 3.3% 74.37
High 79.51 80.71 1.20 1.5% 78.44
Low 76.58 79.08 2.50 3.3% 73.19
Close 79.28 80.34 1.06 1.3% 77.19
Range 2.93 1.63 -1.30 -44.4% 5.25
ATR 2.30 2.25 -0.05 -2.1% 0.00
Volume 50,717 64,681 13,964 27.5% 204,061
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.93 84.27 81.24
R3 83.30 82.64 80.79
R2 81.67 81.67 80.64
R1 81.01 81.01 80.49 81.34
PP 80.04 80.04 80.04 80.21
S1 79.38 79.38 80.19 79.71
S2 78.41 78.41 80.04
S3 76.78 77.75 79.89
S4 75.15 76.12 79.44
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.02 89.86 80.08
R3 86.77 84.61 78.63
R2 81.52 81.52 78.15
R1 79.36 79.36 77.67 80.44
PP 76.27 76.27 76.27 76.82
S1 74.11 74.11 76.71 75.19
S2 71.02 71.02 76.23
S3 65.77 68.86 75.75
S4 60.52 63.61 74.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.71 75.27 5.44 6.8% 2.12 2.6% 93% True False 52,935
10 80.71 73.19 7.52 9.4% 1.98 2.5% 95% True False 39,450
20 80.71 65.44 15.27 19.0% 2.08 2.6% 98% True False 30,031
40 80.71 61.67 19.04 23.7% 2.61 3.2% 98% True False 29,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.64
2.618 84.98
1.618 83.35
1.000 82.34
0.618 81.72
HIGH 80.71
0.618 80.09
0.500 79.90
0.382 79.70
LOW 79.08
0.618 78.07
1.000 77.45
1.618 76.44
2.618 74.81
4.250 72.15
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 80.19 79.70
PP 80.04 79.07
S1 79.90 78.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.