NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 77.22 76.72 -0.50 -0.6% 74.37
High 77.69 79.51 1.82 2.3% 78.44
Low 76.15 76.58 0.43 0.6% 73.19
Close 76.48 79.28 2.80 3.7% 77.19
Range 1.54 2.93 1.39 90.3% 5.25
ATR 2.24 2.30 0.06 2.5% 0.00
Volume 45,495 50,717 5,222 11.5% 204,061
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.25 86.19 80.89
R3 84.32 83.26 80.09
R2 81.39 81.39 79.82
R1 80.33 80.33 79.55 80.86
PP 78.46 78.46 78.46 78.72
S1 77.40 77.40 79.01 77.93
S2 75.53 75.53 78.74
S3 72.60 74.47 78.47
S4 69.67 71.54 77.67
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.02 89.86 80.08
R3 86.77 84.61 78.63
R2 81.52 81.52 78.15
R1 79.36 79.36 77.67 80.44
PP 76.27 76.27 76.27 76.82
S1 74.11 74.11 76.71 75.19
S2 71.02 71.02 76.23
S3 65.77 68.86 75.75
S4 60.52 63.61 74.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.51 75.27 4.24 5.3% 2.12 2.7% 95% True False 48,277
10 79.51 73.19 6.32 8.0% 2.00 2.5% 96% True False 34,670
20 79.51 65.44 14.07 17.7% 2.10 2.7% 98% True False 28,002
40 79.51 61.67 17.84 22.5% 2.60 3.3% 99% True False 28,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.96
2.618 87.18
1.618 84.25
1.000 82.44
0.618 81.32
HIGH 79.51
0.618 78.39
0.500 78.05
0.382 77.70
LOW 76.58
0.618 74.77
1.000 73.65
1.618 71.84
2.618 68.91
4.250 64.13
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 78.87 78.80
PP 78.46 78.31
S1 78.05 77.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.