NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 75.68 77.61 1.93 2.6% 74.37
High 78.20 78.44 0.24 0.3% 78.44
Low 75.27 76.88 1.61 2.1% 73.19
Close 77.60 77.19 -0.41 -0.5% 77.19
Range 2.93 1.56 -1.37 -46.8% 5.25
ATR 2.35 2.29 -0.06 -2.4% 0.00
Volume 53,342 50,441 -2,901 -5.4% 204,061
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 82.18 81.25 78.05
R3 80.62 79.69 77.62
R2 79.06 79.06 77.48
R1 78.13 78.13 77.33 77.82
PP 77.50 77.50 77.50 77.35
S1 76.57 76.57 77.05 76.26
S2 75.94 75.94 76.90
S3 74.38 75.01 76.76
S4 72.82 73.45 76.33
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 92.02 89.86 80.08
R3 86.77 84.61 78.63
R2 81.52 81.52 78.15
R1 79.36 79.36 77.67 80.44
PP 76.27 76.27 76.27 76.82
S1 74.11 74.11 76.71 75.19
S2 71.02 71.02 76.23
S3 65.77 68.86 75.75
S4 60.52 63.61 74.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.44 73.19 5.25 6.8% 2.03 2.6% 76% True False 40,812
10 78.44 71.29 7.15 9.3% 2.00 2.6% 83% True False 28,089
20 78.44 65.44 13.00 16.8% 2.07 2.7% 90% True False 25,482
40 78.44 61.67 16.77 21.7% 2.56 3.3% 93% True False 26,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.07
2.618 82.52
1.618 80.96
1.000 80.00
0.618 79.40
HIGH 78.44
0.618 77.84
0.500 77.66
0.382 77.48
LOW 76.88
0.618 75.92
1.000 75.32
1.618 74.36
2.618 72.80
4.250 70.25
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 77.66 77.08
PP 77.50 76.97
S1 77.35 76.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.