NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 74.98 76.05 1.07 1.4% 71.96
High 76.54 77.08 0.54 0.7% 76.02
Low 74.68 75.43 0.75 1.0% 71.29
Close 75.95 76.48 0.53 0.7% 73.94
Range 1.86 1.65 -0.21 -11.3% 4.73
ATR 2.36 2.31 -0.05 -2.1% 0.00
Volume 34,190 41,391 7,201 21.1% 76,836
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.28 80.53 77.39
R3 79.63 78.88 76.93
R2 77.98 77.98 76.78
R1 77.23 77.23 76.63 77.61
PP 76.33 76.33 76.33 76.52
S1 75.58 75.58 76.33 75.96
S2 74.68 74.68 76.18
S3 73.03 73.93 76.03
S4 71.38 72.28 75.57
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 87.94 85.67 76.54
R3 83.21 80.94 75.24
R2 78.48 78.48 74.81
R1 76.21 76.21 74.37 77.35
PP 73.75 73.75 73.75 74.32
S1 71.48 71.48 73.51 72.62
S2 69.02 69.02 73.07
S3 64.29 66.75 72.64
S4 59.56 62.02 71.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.08 73.19 3.89 5.1% 1.83 2.4% 85% True False 25,965
10 77.08 69.67 7.41 9.7% 1.93 2.5% 92% True False 21,720
20 77.08 65.44 11.64 15.2% 2.06 2.7% 95% True False 22,406
40 77.88 61.67 16.21 21.2% 2.55 3.3% 91% False False 25,320
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.09
2.618 81.40
1.618 79.75
1.000 78.73
0.618 78.10
HIGH 77.08
0.618 76.45
0.500 76.26
0.382 76.06
LOW 75.43
0.618 74.41
1.000 73.78
1.618 72.76
2.618 71.11
4.250 68.42
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 76.41 76.03
PP 76.33 75.58
S1 76.26 75.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.