NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 74.37 74.98 0.61 0.8% 71.96
High 75.33 76.54 1.21 1.6% 76.02
Low 73.19 74.68 1.49 2.0% 71.29
Close 75.04 75.95 0.91 1.2% 73.94
Range 2.14 1.86 -0.28 -13.1% 4.73
ATR 2.39 2.36 -0.04 -1.6% 0.00
Volume 24,697 34,190 9,493 38.4% 76,836
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.30 80.49 76.97
R3 79.44 78.63 76.46
R2 77.58 77.58 76.29
R1 76.77 76.77 76.12 77.18
PP 75.72 75.72 75.72 75.93
S1 74.91 74.91 75.78 75.32
S2 73.86 73.86 75.61
S3 72.00 73.05 75.44
S4 70.14 71.19 74.93
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 87.94 85.67 76.54
R3 83.21 80.94 75.24
R2 78.48 78.48 74.81
R1 76.21 76.21 74.37 77.35
PP 73.75 73.75 73.75 74.32
S1 71.48 71.48 73.51 72.62
S2 69.02 69.02 73.07
S3 64.29 66.75 72.64
S4 59.56 62.02 71.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.54 73.19 3.35 4.4% 1.88 2.5% 82% True False 21,064
10 76.54 67.66 8.88 11.7% 2.03 2.7% 93% True False 19,892
20 76.54 65.44 11.10 14.6% 2.12 2.8% 95% True False 21,777
40 77.88 61.67 16.21 21.3% 2.53 3.3% 88% False False 24,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.45
2.618 81.41
1.618 79.55
1.000 78.40
0.618 77.69
HIGH 76.54
0.618 75.83
0.500 75.61
0.382 75.39
LOW 74.68
0.618 73.53
1.000 72.82
1.618 71.67
2.618 69.81
4.250 66.78
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 75.84 75.59
PP 75.72 75.23
S1 75.61 74.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.