NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
74.45 |
74.68 |
0.23 |
0.3% |
68.77 |
| High |
75.33 |
75.93 |
0.60 |
0.8% |
72.56 |
| Low |
74.07 |
74.03 |
-0.04 |
-0.1% |
65.44 |
| Close |
74.59 |
75.18 |
0.59 |
0.8% |
72.40 |
| Range |
1.26 |
1.90 |
0.64 |
50.8% |
7.12 |
| ATR |
2.57 |
2.52 |
-0.05 |
-1.9% |
0.00 |
| Volume |
12,657 |
16,888 |
4,231 |
33.4% |
86,792 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.75 |
79.86 |
76.23 |
|
| R3 |
78.85 |
77.96 |
75.70 |
|
| R2 |
76.95 |
76.95 |
75.53 |
|
| R1 |
76.06 |
76.06 |
75.35 |
76.51 |
| PP |
75.05 |
75.05 |
75.05 |
75.27 |
| S1 |
74.16 |
74.16 |
75.01 |
74.61 |
| S2 |
73.15 |
73.15 |
74.83 |
|
| S3 |
71.25 |
72.26 |
74.66 |
|
| S4 |
69.35 |
70.36 |
74.14 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.49 |
89.07 |
76.32 |
|
| R3 |
84.37 |
81.95 |
74.36 |
|
| R2 |
77.25 |
77.25 |
73.71 |
|
| R1 |
74.83 |
74.83 |
73.05 |
76.04 |
| PP |
70.13 |
70.13 |
70.13 |
70.74 |
| S1 |
67.71 |
67.71 |
71.75 |
68.92 |
| S2 |
63.01 |
63.01 |
71.09 |
|
| S3 |
55.89 |
60.59 |
70.44 |
|
| S4 |
48.77 |
53.47 |
68.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.01 |
|
2.618 |
80.90 |
|
1.618 |
79.00 |
|
1.000 |
77.83 |
|
0.618 |
77.10 |
|
HIGH |
75.93 |
|
0.618 |
75.20 |
|
0.500 |
74.98 |
|
0.382 |
74.76 |
|
LOW |
74.03 |
|
0.618 |
72.86 |
|
1.000 |
72.13 |
|
1.618 |
70.96 |
|
2.618 |
69.06 |
|
4.250 |
65.96 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.11 |
74.66 |
| PP |
75.05 |
74.13 |
| S1 |
74.98 |
73.61 |
|