NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 71.96 74.45 2.49 3.5% 68.77
High 74.51 75.33 0.82 1.1% 72.56
Low 71.29 74.07 2.78 3.9% 65.44
Close 74.12 74.59 0.47 0.6% 72.40
Range 3.22 1.26 -1.96 -60.9% 7.12
ATR 2.67 2.57 -0.10 -3.8% 0.00
Volume 17,743 12,657 -5,086 -28.7% 86,792
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.44 77.78 75.28
R3 77.18 76.52 74.94
R2 75.92 75.92 74.82
R1 75.26 75.26 74.71 75.59
PP 74.66 74.66 74.66 74.83
S1 74.00 74.00 74.47 74.33
S2 73.40 73.40 74.36
S3 72.14 72.74 74.24
S4 70.88 71.48 73.90
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 91.49 89.07 76.32
R3 84.37 81.95 74.36
R2 77.25 77.25 73.71
R1 74.83 74.83 73.05 76.04
PP 70.13 70.13 70.13 70.74
S1 67.71 67.71 71.75 68.92
S2 63.01 63.01 71.09
S3 55.89 60.59 70.44
S4 48.77 53.47 68.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.33 67.66 7.67 10.3% 2.18 2.9% 90% True False 18,721
10 75.33 65.44 9.89 13.3% 2.20 3.0% 93% True False 21,334
20 75.33 61.67 13.66 18.3% 2.70 3.6% 95% True False 24,244
40 77.88 61.67 16.21 21.7% 2.58 3.5% 80% False False 26,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 80.69
2.618 78.63
1.618 77.37
1.000 76.59
0.618 76.11
HIGH 75.33
0.618 74.85
0.500 74.70
0.382 74.55
LOW 74.07
0.618 73.29
1.000 72.81
1.618 72.03
2.618 70.77
4.250 68.72
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 74.70 74.09
PP 74.66 73.58
S1 74.63 73.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.