NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 70.14 71.57 1.43 2.0% 71.15
High 71.66 72.56 0.90 1.3% 71.90
Low 69.67 70.83 1.16 1.7% 68.50
Close 71.32 72.40 1.08 1.5% 69.53
Range 1.99 1.73 -0.26 -13.1% 3.40
ATR 2.69 2.62 -0.07 -2.6% 0.00
Volume 24,036 16,052 -7,984 -33.2% 120,086
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.12 76.49 73.35
R3 75.39 74.76 72.88
R2 73.66 73.66 72.72
R1 73.03 73.03 72.56 73.35
PP 71.93 71.93 71.93 72.09
S1 71.30 71.30 72.24 71.62
S2 70.20 70.20 72.08
S3 68.47 69.57 71.92
S4 66.74 67.84 71.45
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.18 78.25 71.40
R3 76.78 74.85 70.47
R2 73.38 73.38 70.15
R1 71.45 71.45 69.84 70.72
PP 69.98 69.98 69.98 69.61
S1 68.05 68.05 69.22 67.32
S2 66.58 66.58 68.91
S3 63.18 64.65 68.60
S4 59.78 61.25 67.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.56 65.44 7.12 9.8% 2.39 3.3% 98% True False 21,146
10 72.56 65.44 7.12 9.8% 2.13 2.9% 98% True False 22,876
20 76.15 61.67 14.48 20.0% 3.15 4.4% 74% False False 27,024
40 77.88 61.67 16.21 22.4% 2.56 3.5% 66% False False 26,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.91
2.618 77.09
1.618 75.36
1.000 74.29
0.618 73.63
HIGH 72.56
0.618 71.90
0.500 71.70
0.382 71.49
LOW 70.83
0.618 69.76
1.000 69.10
1.618 68.03
2.618 66.30
4.250 63.48
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 72.17 71.64
PP 71.93 70.87
S1 71.70 70.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.