NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
68.88 |
70.78 |
1.90 |
2.8% |
68.15 |
| High |
71.52 |
71.74 |
0.22 |
0.3% |
70.99 |
| Low |
68.69 |
69.94 |
1.25 |
1.8% |
61.67 |
| Close |
70.95 |
71.38 |
0.43 |
0.6% |
65.49 |
| Range |
2.83 |
1.80 |
-1.03 |
-36.4% |
9.32 |
| ATR |
3.14 |
3.05 |
-0.10 |
-3.1% |
0.00 |
| Volume |
28,802 |
20,804 |
-7,998 |
-27.8% |
159,142 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.42 |
75.70 |
72.37 |
|
| R3 |
74.62 |
73.90 |
71.88 |
|
| R2 |
72.82 |
72.82 |
71.71 |
|
| R1 |
72.10 |
72.10 |
71.55 |
72.46 |
| PP |
71.02 |
71.02 |
71.02 |
71.20 |
| S1 |
70.30 |
70.30 |
71.22 |
70.66 |
| S2 |
69.22 |
69.22 |
71.05 |
|
| S3 |
67.42 |
68.50 |
70.89 |
|
| S4 |
65.62 |
66.70 |
70.39 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.01 |
89.07 |
70.62 |
|
| R3 |
84.69 |
79.75 |
68.05 |
|
| R2 |
75.37 |
75.37 |
67.20 |
|
| R1 |
70.43 |
70.43 |
66.34 |
68.24 |
| PP |
66.05 |
66.05 |
66.05 |
64.96 |
| S1 |
61.11 |
61.11 |
64.64 |
58.92 |
| S2 |
56.73 |
56.73 |
63.78 |
|
| S3 |
47.41 |
51.79 |
62.93 |
|
| S4 |
38.09 |
42.47 |
60.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.39 |
|
2.618 |
76.45 |
|
1.618 |
74.65 |
|
1.000 |
73.54 |
|
0.618 |
72.85 |
|
HIGH |
71.74 |
|
0.618 |
71.05 |
|
0.500 |
70.84 |
|
0.382 |
70.63 |
|
LOW |
69.94 |
|
0.618 |
68.83 |
|
1.000 |
68.14 |
|
1.618 |
67.03 |
|
2.618 |
65.23 |
|
4.250 |
62.29 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.20 |
70.62 |
| PP |
71.02 |
69.85 |
| S1 |
70.84 |
69.09 |
|