NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
66.76 |
66.44 |
-0.32 |
-0.5% |
68.15 |
| High |
67.95 |
69.15 |
1.20 |
1.8% |
70.99 |
| Low |
64.95 |
66.44 |
1.49 |
2.3% |
61.67 |
| Close |
65.49 |
68.51 |
3.02 |
4.6% |
65.49 |
| Range |
3.00 |
2.71 |
-0.29 |
-9.7% |
9.32 |
| ATR |
3.11 |
3.15 |
0.04 |
1.3% |
0.00 |
| Volume |
22,331 |
25,985 |
3,654 |
16.4% |
159,142 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.16 |
75.05 |
70.00 |
|
| R3 |
73.45 |
72.34 |
69.26 |
|
| R2 |
70.74 |
70.74 |
69.01 |
|
| R1 |
69.63 |
69.63 |
68.76 |
70.19 |
| PP |
68.03 |
68.03 |
68.03 |
68.31 |
| S1 |
66.92 |
66.92 |
68.26 |
67.48 |
| S2 |
65.32 |
65.32 |
68.01 |
|
| S3 |
62.61 |
64.21 |
67.76 |
|
| S4 |
59.90 |
61.50 |
67.02 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.01 |
89.07 |
70.62 |
|
| R3 |
84.69 |
79.75 |
68.05 |
|
| R2 |
75.37 |
75.37 |
67.20 |
|
| R1 |
70.43 |
70.43 |
66.34 |
68.24 |
| PP |
66.05 |
66.05 |
66.05 |
64.96 |
| S1 |
61.11 |
61.11 |
64.64 |
58.92 |
| S2 |
56.73 |
56.73 |
63.78 |
|
| S3 |
47.41 |
51.79 |
62.93 |
|
| S4 |
38.09 |
42.47 |
60.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.67 |
|
2.618 |
76.24 |
|
1.618 |
73.53 |
|
1.000 |
71.86 |
|
0.618 |
70.82 |
|
HIGH |
69.15 |
|
0.618 |
68.11 |
|
0.500 |
67.80 |
|
0.382 |
67.48 |
|
LOW |
66.44 |
|
0.618 |
64.77 |
|
1.000 |
63.73 |
|
1.618 |
62.06 |
|
2.618 |
59.35 |
|
4.250 |
54.92 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.27 |
67.48 |
| PP |
68.03 |
66.44 |
| S1 |
67.80 |
65.41 |
|