NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 65.64 64.80 -0.84 -1.3% 72.49
High 68.01 66.23 -1.78 -2.6% 76.42
Low 63.84 61.67 -2.17 -3.4% 66.03
Close 64.54 65.51 0.97 1.5% 66.70
Range 4.17 4.56 0.39 9.4% 10.39
ATR 3.01 3.12 0.11 3.7% 0.00
Volume 34,092 34,440 348 1.0% 151,495
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.15 76.39 68.02
R3 73.59 71.83 66.76
R2 69.03 69.03 66.35
R1 67.27 67.27 65.93 68.15
PP 64.47 64.47 64.47 64.91
S1 62.71 62.71 65.09 63.59
S2 59.91 59.91 64.67
S3 55.35 58.15 64.26
S4 50.79 53.59 63.00
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 100.89 94.18 72.41
R3 90.50 83.79 69.56
R2 80.11 80.11 68.60
R1 73.40 73.40 67.65 71.56
PP 69.72 69.72 69.72 68.80
S1 63.01 63.01 65.75 61.17
S2 59.33 59.33 64.80
S3 48.94 52.62 63.84
S4 38.55 42.23 60.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.15 61.67 14.48 22.1% 5.76 8.8% 27% False True 38,469
10 76.42 61.67 14.75 22.5% 4.07 6.2% 26% False True 34,084
20 77.88 61.67 16.21 24.7% 2.96 4.5% 24% False True 29,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.61
2.618 78.17
1.618 73.61
1.000 70.79
0.618 69.05
HIGH 66.23
0.618 64.49
0.500 63.95
0.382 63.41
LOW 61.67
0.618 58.85
1.000 57.11
1.618 54.29
2.618 49.73
4.250 42.29
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 64.99 65.70
PP 64.47 65.64
S1 63.95 65.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.