NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 73.85 75.82 1.97 2.7% 75.30
High 76.21 76.42 0.21 0.3% 76.15
Low 73.00 75.40 2.40 3.3% 72.38
Close 76.02 75.88 -0.14 -0.2% 72.95
Range 3.21 1.02 -2.19 -68.2% 3.77
ATR 2.01 1.94 -0.07 -3.5% 0.00
Volume 53,178 13,995 -39,183 -73.7% 114,925
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 78.96 78.44 76.44
R3 77.94 77.42 76.16
R2 76.92 76.92 76.07
R1 76.40 76.40 75.97 76.66
PP 75.90 75.90 75.90 76.03
S1 75.38 75.38 75.79 75.64
S2 74.88 74.88 75.69
S3 73.86 74.36 75.60
S4 72.84 73.34 75.32
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.14 82.81 75.02
R3 81.37 79.04 73.99
R2 77.60 77.60 73.64
R1 75.27 75.27 73.30 74.55
PP 73.83 73.83 73.83 73.47
S1 71.50 71.50 72.60 70.78
S2 70.06 70.06 72.26
S3 66.29 67.73 71.91
S4 62.52 63.96 70.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.42 71.98 4.44 5.9% 2.38 3.1% 88% True False 29,700
10 76.42 71.98 4.44 5.9% 1.94 2.6% 88% True False 25,230
20 77.88 71.98 5.90 7.8% 1.96 2.6% 66% False False 25,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 80.76
2.618 79.09
1.618 78.07
1.000 77.44
0.618 77.05
HIGH 76.42
0.618 76.03
0.500 75.91
0.382 75.79
LOW 75.40
0.618 74.77
1.000 74.38
1.618 73.75
2.618 72.73
4.250 71.07
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 75.91 75.32
PP 75.90 74.76
S1 75.89 74.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.