NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
72.49 |
73.85 |
1.36 |
1.9% |
75.30 |
| High |
74.18 |
76.21 |
2.03 |
2.7% |
76.15 |
| Low |
71.98 |
73.00 |
1.02 |
1.4% |
72.38 |
| Close |
74.03 |
76.02 |
1.99 |
2.7% |
72.95 |
| Range |
2.20 |
3.21 |
1.01 |
45.9% |
3.77 |
| ATR |
1.92 |
2.01 |
0.09 |
4.8% |
0.00 |
| Volume |
28,785 |
53,178 |
24,393 |
84.7% |
114,925 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.71 |
83.57 |
77.79 |
|
| R3 |
81.50 |
80.36 |
76.90 |
|
| R2 |
78.29 |
78.29 |
76.61 |
|
| R1 |
77.15 |
77.15 |
76.31 |
77.72 |
| PP |
75.08 |
75.08 |
75.08 |
75.36 |
| S1 |
73.94 |
73.94 |
75.73 |
74.51 |
| S2 |
71.87 |
71.87 |
75.43 |
|
| S3 |
68.66 |
70.73 |
75.14 |
|
| S4 |
65.45 |
67.52 |
74.25 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.14 |
82.81 |
75.02 |
|
| R3 |
81.37 |
79.04 |
73.99 |
|
| R2 |
77.60 |
77.60 |
73.64 |
|
| R1 |
75.27 |
75.27 |
73.30 |
74.55 |
| PP |
73.83 |
73.83 |
73.83 |
73.47 |
| S1 |
71.50 |
71.50 |
72.60 |
70.78 |
| S2 |
70.06 |
70.06 |
72.26 |
|
| S3 |
66.29 |
67.73 |
71.91 |
|
| S4 |
62.52 |
63.96 |
70.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.85 |
|
2.618 |
84.61 |
|
1.618 |
81.40 |
|
1.000 |
79.42 |
|
0.618 |
78.19 |
|
HIGH |
76.21 |
|
0.618 |
74.98 |
|
0.500 |
74.61 |
|
0.382 |
74.23 |
|
LOW |
73.00 |
|
0.618 |
71.02 |
|
1.000 |
69.79 |
|
1.618 |
67.81 |
|
2.618 |
64.60 |
|
4.250 |
59.36 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.55 |
75.38 |
| PP |
75.08 |
74.74 |
| S1 |
74.61 |
74.10 |
|