NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.79 |
72.49 |
-2.30 |
-3.1% |
75.30 |
| High |
75.80 |
74.18 |
-1.62 |
-2.1% |
76.15 |
| Low |
72.38 |
71.98 |
-0.40 |
-0.6% |
72.38 |
| Close |
72.95 |
74.03 |
1.08 |
1.5% |
72.95 |
| Range |
3.42 |
2.20 |
-1.22 |
-35.7% |
3.77 |
| ATR |
1.89 |
1.92 |
0.02 |
1.2% |
0.00 |
| Volume |
24,915 |
28,785 |
3,870 |
15.5% |
114,925 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.00 |
79.21 |
75.24 |
|
| R3 |
77.80 |
77.01 |
74.64 |
|
| R2 |
75.60 |
75.60 |
74.43 |
|
| R1 |
74.81 |
74.81 |
74.23 |
75.21 |
| PP |
73.40 |
73.40 |
73.40 |
73.59 |
| S1 |
72.61 |
72.61 |
73.83 |
73.01 |
| S2 |
71.20 |
71.20 |
73.63 |
|
| S3 |
69.00 |
70.41 |
73.43 |
|
| S4 |
66.80 |
68.21 |
72.82 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.14 |
82.81 |
75.02 |
|
| R3 |
81.37 |
79.04 |
73.99 |
|
| R2 |
77.60 |
77.60 |
73.64 |
|
| R1 |
75.27 |
75.27 |
73.30 |
74.55 |
| PP |
73.83 |
73.83 |
73.83 |
73.47 |
| S1 |
71.50 |
71.50 |
72.60 |
70.78 |
| S2 |
70.06 |
70.06 |
72.26 |
|
| S3 |
66.29 |
67.73 |
71.91 |
|
| S4 |
62.52 |
63.96 |
70.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.53 |
|
2.618 |
79.94 |
|
1.618 |
77.74 |
|
1.000 |
76.38 |
|
0.618 |
75.54 |
|
HIGH |
74.18 |
|
0.618 |
73.34 |
|
0.500 |
73.08 |
|
0.382 |
72.82 |
|
LOW |
71.98 |
|
0.618 |
70.62 |
|
1.000 |
69.78 |
|
1.618 |
68.42 |
|
2.618 |
66.22 |
|
4.250 |
62.63 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.71 |
73.98 |
| PP |
73.40 |
73.94 |
| S1 |
73.08 |
73.89 |
|