NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.32 |
75.36 |
0.04 |
0.1% |
76.44 |
| High |
76.15 |
75.36 |
-0.79 |
-1.0% |
77.88 |
| Low |
74.82 |
73.40 |
-1.42 |
-1.9% |
74.21 |
| Close |
75.39 |
73.76 |
-1.63 |
-2.2% |
75.10 |
| Range |
1.33 |
1.96 |
0.63 |
47.4% |
3.67 |
| ATR |
1.74 |
1.76 |
0.02 |
1.0% |
0.00 |
| Volume |
19,706 |
27,658 |
7,952 |
40.4% |
103,102 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.05 |
78.87 |
74.84 |
|
| R3 |
78.09 |
76.91 |
74.30 |
|
| R2 |
76.13 |
76.13 |
74.12 |
|
| R1 |
74.95 |
74.95 |
73.94 |
74.56 |
| PP |
74.17 |
74.17 |
74.17 |
73.98 |
| S1 |
72.99 |
72.99 |
73.58 |
72.60 |
| S2 |
72.21 |
72.21 |
73.40 |
|
| S3 |
70.25 |
71.03 |
73.22 |
|
| S4 |
68.29 |
69.07 |
72.68 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.74 |
84.59 |
77.12 |
|
| R3 |
83.07 |
80.92 |
76.11 |
|
| R2 |
79.40 |
79.40 |
75.77 |
|
| R1 |
77.25 |
77.25 |
75.44 |
76.49 |
| PP |
75.73 |
75.73 |
75.73 |
75.35 |
| S1 |
73.58 |
73.58 |
74.76 |
72.82 |
| S2 |
72.06 |
72.06 |
74.43 |
|
| S3 |
68.39 |
69.91 |
74.09 |
|
| S4 |
64.72 |
66.24 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.69 |
|
2.618 |
80.49 |
|
1.618 |
78.53 |
|
1.000 |
77.32 |
|
0.618 |
76.57 |
|
HIGH |
75.36 |
|
0.618 |
74.61 |
|
0.500 |
74.38 |
|
0.382 |
74.15 |
|
LOW |
73.40 |
|
0.618 |
72.19 |
|
1.000 |
71.44 |
|
1.618 |
70.23 |
|
2.618 |
68.27 |
|
4.250 |
65.07 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.38 |
74.78 |
| PP |
74.17 |
74.44 |
| S1 |
73.97 |
74.10 |
|