NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.64 |
75.30 |
-0.34 |
-0.4% |
76.44 |
| High |
75.67 |
75.33 |
-0.34 |
-0.4% |
77.88 |
| Low |
74.21 |
74.14 |
-0.07 |
-0.1% |
74.21 |
| Close |
75.10 |
75.18 |
0.08 |
0.1% |
75.10 |
| Range |
1.46 |
1.19 |
-0.27 |
-18.5% |
3.67 |
| ATR |
1.81 |
1.77 |
-0.04 |
-2.5% |
0.00 |
| Volume |
21,912 |
15,019 |
-6,893 |
-31.5% |
103,102 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.45 |
78.01 |
75.83 |
|
| R3 |
77.26 |
76.82 |
75.51 |
|
| R2 |
76.07 |
76.07 |
75.40 |
|
| R1 |
75.63 |
75.63 |
75.29 |
75.26 |
| PP |
74.88 |
74.88 |
74.88 |
74.70 |
| S1 |
74.44 |
74.44 |
75.07 |
74.07 |
| S2 |
73.69 |
73.69 |
74.96 |
|
| S3 |
72.50 |
73.25 |
74.85 |
|
| S4 |
71.31 |
72.06 |
74.53 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.74 |
84.59 |
77.12 |
|
| R3 |
83.07 |
80.92 |
76.11 |
|
| R2 |
79.40 |
79.40 |
75.77 |
|
| R1 |
77.25 |
77.25 |
75.44 |
76.49 |
| PP |
75.73 |
75.73 |
75.73 |
75.35 |
| S1 |
73.58 |
73.58 |
74.76 |
72.82 |
| S2 |
72.06 |
72.06 |
74.43 |
|
| S3 |
68.39 |
69.91 |
74.09 |
|
| S4 |
64.72 |
66.24 |
73.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.39 |
|
2.618 |
78.45 |
|
1.618 |
77.26 |
|
1.000 |
76.52 |
|
0.618 |
76.07 |
|
HIGH |
75.33 |
|
0.618 |
74.88 |
|
0.500 |
74.74 |
|
0.382 |
74.59 |
|
LOW |
74.14 |
|
0.618 |
73.40 |
|
1.000 |
72.95 |
|
1.618 |
72.21 |
|
2.618 |
71.02 |
|
4.250 |
69.08 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.03 |
75.16 |
| PP |
74.88 |
75.14 |
| S1 |
74.74 |
75.12 |
|