NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.63 |
77.73 |
1.10 |
1.4% |
75.96 |
| High |
77.63 |
77.88 |
0.25 |
0.3% |
77.22 |
| Low |
76.40 |
75.06 |
-1.34 |
-1.8% |
73.40 |
| Close |
77.45 |
75.46 |
-1.99 |
-2.6% |
76.04 |
| Range |
1.23 |
2.82 |
1.59 |
129.3% |
3.82 |
| ATR |
1.79 |
1.86 |
0.07 |
4.1% |
0.00 |
| Volume |
23,687 |
19,235 |
-4,452 |
-18.8% |
160,794 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.59 |
82.85 |
77.01 |
|
| R3 |
81.77 |
80.03 |
76.24 |
|
| R2 |
78.95 |
78.95 |
75.98 |
|
| R1 |
77.21 |
77.21 |
75.72 |
76.67 |
| PP |
76.13 |
76.13 |
76.13 |
75.87 |
| S1 |
74.39 |
74.39 |
75.20 |
73.85 |
| S2 |
73.31 |
73.31 |
74.94 |
|
| S3 |
70.49 |
71.57 |
74.68 |
|
| S4 |
67.67 |
68.75 |
73.91 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.01 |
85.35 |
78.14 |
|
| R3 |
83.19 |
81.53 |
77.09 |
|
| R2 |
79.37 |
79.37 |
76.74 |
|
| R1 |
77.71 |
77.71 |
76.39 |
78.54 |
| PP |
75.55 |
75.55 |
75.55 |
75.97 |
| S1 |
73.89 |
73.89 |
75.69 |
74.72 |
| S2 |
71.73 |
71.73 |
75.34 |
|
| S3 |
67.91 |
70.07 |
74.99 |
|
| S4 |
64.09 |
66.25 |
73.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.87 |
|
2.618 |
85.26 |
|
1.618 |
82.44 |
|
1.000 |
80.70 |
|
0.618 |
79.62 |
|
HIGH |
77.88 |
|
0.618 |
76.80 |
|
0.500 |
76.47 |
|
0.382 |
76.14 |
|
LOW |
75.06 |
|
0.618 |
73.32 |
|
1.000 |
72.24 |
|
1.618 |
70.50 |
|
2.618 |
67.68 |
|
4.250 |
63.08 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.47 |
76.47 |
| PP |
76.13 |
76.13 |
| S1 |
75.80 |
75.80 |
|