NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.44 |
76.63 |
0.19 |
0.2% |
75.96 |
| High |
76.93 |
77.63 |
0.70 |
0.9% |
77.22 |
| Low |
76.14 |
76.40 |
0.26 |
0.3% |
73.40 |
| Close |
76.54 |
77.45 |
0.91 |
1.2% |
76.04 |
| Range |
0.79 |
1.23 |
0.44 |
55.7% |
3.82 |
| ATR |
1.83 |
1.79 |
-0.04 |
-2.3% |
0.00 |
| Volume |
18,758 |
23,687 |
4,929 |
26.3% |
160,794 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.85 |
80.38 |
78.13 |
|
| R3 |
79.62 |
79.15 |
77.79 |
|
| R2 |
78.39 |
78.39 |
77.68 |
|
| R1 |
77.92 |
77.92 |
77.56 |
78.16 |
| PP |
77.16 |
77.16 |
77.16 |
77.28 |
| S1 |
76.69 |
76.69 |
77.34 |
76.93 |
| S2 |
75.93 |
75.93 |
77.22 |
|
| S3 |
74.70 |
75.46 |
77.11 |
|
| S4 |
73.47 |
74.23 |
76.77 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.01 |
85.35 |
78.14 |
|
| R3 |
83.19 |
81.53 |
77.09 |
|
| R2 |
79.37 |
79.37 |
76.74 |
|
| R1 |
77.71 |
77.71 |
76.39 |
78.54 |
| PP |
75.55 |
75.55 |
75.55 |
75.97 |
| S1 |
73.89 |
73.89 |
75.69 |
74.72 |
| S2 |
71.73 |
71.73 |
75.34 |
|
| S3 |
67.91 |
70.07 |
74.99 |
|
| S4 |
64.09 |
66.25 |
73.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.86 |
|
2.618 |
80.85 |
|
1.618 |
79.62 |
|
1.000 |
78.86 |
|
0.618 |
78.39 |
|
HIGH |
77.63 |
|
0.618 |
77.16 |
|
0.500 |
77.02 |
|
0.382 |
76.87 |
|
LOW |
76.40 |
|
0.618 |
75.64 |
|
1.000 |
75.17 |
|
1.618 |
74.41 |
|
2.618 |
73.18 |
|
4.250 |
71.17 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.31 |
76.83 |
| PP |
77.16 |
76.21 |
| S1 |
77.02 |
75.59 |
|