NYMEX Light Sweet Crude Oil Future May 2022
Trading Metrics calculated at close of trading on 08-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2021 |
08-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
74.08 |
76.44 |
2.36 |
3.2% |
75.96 |
High |
76.21 |
76.93 |
0.72 |
0.9% |
77.22 |
Low |
73.54 |
76.14 |
2.60 |
3.5% |
73.40 |
Close |
76.04 |
76.54 |
0.50 |
0.7% |
76.04 |
Range |
2.67 |
0.79 |
-1.88 |
-70.4% |
3.82 |
ATR |
1.90 |
1.83 |
-0.07 |
-3.8% |
0.00 |
Volume |
35,761 |
18,758 |
-17,003 |
-47.5% |
160,794 |
|
Daily Pivots for day following 08-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.91 |
78.51 |
76.97 |
|
R3 |
78.12 |
77.72 |
76.76 |
|
R2 |
77.33 |
77.33 |
76.68 |
|
R1 |
76.93 |
76.93 |
76.61 |
77.13 |
PP |
76.54 |
76.54 |
76.54 |
76.64 |
S1 |
76.14 |
76.14 |
76.47 |
76.34 |
S2 |
75.75 |
75.75 |
76.40 |
|
S3 |
74.96 |
75.35 |
76.32 |
|
S4 |
74.17 |
74.56 |
76.11 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.01 |
85.35 |
78.14 |
|
R3 |
83.19 |
81.53 |
77.09 |
|
R2 |
79.37 |
79.37 |
76.74 |
|
R1 |
77.71 |
77.71 |
76.39 |
78.54 |
PP |
75.55 |
75.55 |
75.55 |
75.97 |
S1 |
73.89 |
73.89 |
75.69 |
74.72 |
S2 |
71.73 |
71.73 |
75.34 |
|
S3 |
67.91 |
70.07 |
74.99 |
|
S4 |
64.09 |
66.25 |
73.94 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.29 |
2.618 |
79.00 |
1.618 |
78.21 |
1.000 |
77.72 |
0.618 |
77.42 |
HIGH |
76.93 |
0.618 |
76.63 |
0.500 |
76.54 |
0.382 |
76.44 |
LOW |
76.14 |
0.618 |
75.65 |
1.000 |
75.35 |
1.618 |
74.86 |
2.618 |
74.07 |
4.250 |
72.78 |
|
|
Fisher Pivots for day following 08-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
76.54 |
76.08 |
PP |
76.54 |
75.62 |
S1 |
76.54 |
75.17 |
|